Scan 26 May 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AFFIN	Long term bearish	2025-05-26	2.69	225600	2.66	2.594	2.737
DATAPRP	Long term bearish	2025-05-26	0.145	2765400	0.138	0.134	0.147
EFORCE	Long term bearish	2025-05-26	0.27	130600	0.248	0.236	0.272
GUH	Long term bearish	2025-05-26	0.33	70500	0.328	0.314	0.333
JTIASA	Long term bearish	2025-05-26	1.15	1065900	1.13	1.122	1.15
KSL	Long term bearish	2025-05-26	1.64	2289700	1.667	1.542	1.678
MYEG	Long term bearish	2025-05-26	0.895	21647400	0.905	0.9	0.915
POS	Long term bearish	2025-05-26	0.26	1769400	0.281	0.243	0.272
SENTRAL	Long term bearish	2025-05-26	0.76	668700	0.763	0.76	0.762
AIRASIA	Long term bullish	2025-05-26	0.89	14826100	0.871	0.812	0.885
GLOTEC	Long term bullish	2025-05-26	0.48	101800	0.459	0.459	0.469
ABLEGLOB	Medium term bearish	2025-05-26	1.45	71800	1.514	1.456	1.739
ANNJOO	Medium term bearish	2025-05-26	0.69	1236300	0.754	0.702	0.827
ARANK	Medium term bearish	2025-05-26	0.455	2000	0.465	0.457	0.486
BAUTO	Medium term bearish	2025-05-26	1.04	2379700	1.076	1.07	1.602
HONGSENG	Medium term bearish	2025-05-26	0.005	8548500	0.009	0.009	0.011
HPMT	Medium term bearish	2025-05-26	0.225	45200	0.223	0.228	0.266
HWATAI	Medium term bearish	2025-05-26	0.475	7000	0.476	0.475	0.514
JADEM	Medium term bearish	2025-05-26	0.235	30000	0.24	0.242	0.227
JHM	Medium term bearish	2025-05-26	0.365	662700	0.387	0.379	0.438
KOBAY	Medium term bearish	2025-05-26	1.22	232800	1.266	1.223	1.429
MMSV	Medium term bearish	2025-05-26	0.295	23800	0.301	0.298	0.403
MSC	Medium term bearish	2025-05-26	2.39	511500	2.504	2.44	2.258
PADINI	Medium term bearish	2025-05-26	2.05	34700	2.085	2.05	2.132
PIE	Medium term bearish	2025-05-26	3.96	281800	4.356	3.961	5.012
PRESTAR	Medium term bearish	2025-05-26	0.31	1650700	0.355	0.358	0.385
SALUTE	Medium term bearish	2025-05-26	0.225	1359400	0.264	0.228	0.384
TEOSENG	Medium term bearish	2025-05-26	0.98	1098300	1.016	0.983	1.059
UWC	Medium term bearish	2025-05-26	2	2638000	2.126	2.016	2.43
YTLPOWR	Medium term bearish	2025-05-26	3.24	7105000	3.524	3.33	3.545
3A	Medium term bullish	2025-05-26	0.765	63600	0.77	0.76	0.823
BSLCORP	Medium term bullish	2025-05-26	0.025	131300	0.023	0.022	0.027
CIMB.KL	Medium term bullish	2025-05-26	6.96	6409700	7.036	6.947	7.597
HLBANK	Medium term bullish	2025-05-26	19.94	493400	20.008	19.936	20.086
PBBANK	Medium term bullish	2025-05-26	4.41	16195300	4.451	4.409	4.386
TELADAN	Medium term bullish	2025-05-26	0.95	529000	0.939	0.947	0.964
TWRREIT	Medium term bullish	2025-05-26	0.29	20000	0.296	0.285	0.297
AJIYA	Short term bearish	2025-05-26	1.74	70000	1.749	1.702	1.539
APOLLO	Short term bearish	2025-05-26	6.25	1500	6.269	6.291	6.399
ATAIMS	Short term bearish	2025-05-26	0.26	1250900	0.265	0.26	0.307
BPPLAS	Short term bearish	2025-05-26	1.01	46400	1.015	1.037	1.157
CSCENIC	Short term bearish	2025-05-26	0.455	723500	0.456	0.461	0.472
DIALOG	Short term bearish	2025-05-26	1.53	5004200	1.536	1.446	1.857
ECOWLD	Short term bearish	2025-05-26	1.94	2069300	1.943	1.868	1.816
FRONTKN	Short term bearish	2025-05-26	3.63	1880200	3.684	3.502	3.81
GCB	Short term bearish	2025-05-26	3.53	1183100	3.561	3.462	3.407
HEXTAR	Short term bearish	2025-05-26	0.935	1424500	0.939	0.909	0.889
HHGROUP	Short term bearish	2025-05-26	0.125	2491600	0.126	0.115	0.123
IOIPG	Short term bearish	2025-05-26	1.88	308100	1.889	1.865	2.047
KGB	Short term bearish	2025-05-26	3.4	633100	3.407	3.258	3.235
LCTITAN	Short term bearish	2025-05-26	0.505	5434600	0.52	0.452	0.697
MISC	Short term bearish	2025-05-26	7.48	2236600	7.514	7.248	7.453
MKH	Short term bearish	2025-05-26	1.04	47500	1.046	1.032	1.139
MTAG	Short term bearish	2025-05-26	0.29	95000	0.295	0.286	0.326
PERTAMA	Short term bearish	2025-05-26	0.125	6878000	0.127	0.117	0.601
SCOMNET	Short term bearish	2025-05-26	0.93	459700	0.974	0.981	1.201
SPSETIA	Short term bearish	2025-05-26	1.18	4379200	1.181	1.157	1.27
SSTEEL	Short term bearish	2025-05-26	0.405	72500	0.406	0.362	0.471
TMCLIFE	Short term bearish	2025-05-26	0.44	21000	0.459	0.427	0.492
TROP	Short term bearish	2025-05-26	1.16	1769000	1.164	1.136	1.243
TSH	Short term bearish	2025-05-26	1.1	183000	1.102	1.126	1.141
VS	Short term bearish	2025-05-26	0.83	2520900	0.834	0.816	0.987
WONG	Short term bearish	2025-05-26	0.175	146600	0.183	0.187	0.236
XL	Short term bearish	2025-05-26	0.535	1841900	0.537	0.526	0.529
COMFORT	Short term bullish	2025-05-26	0.34	576000	0.328	0.318	0.383
IOICORP	Short term bullish	2025-05-26	3.68	408400	3.68	3.663	3.735
KPJ	Short term bullish	2025-05-26	2.97	4749200	2.916	2.753	2.339
MAGNUM	Short term bullish	2025-05-26	1.26	360200	1.258	1.223	1.202
SOLUTN	Short term bullish	2025-05-26	0.125	1589600	0.115	0.105	0.137
TAFI	Short term bullish	2025-05-26	0.53	433400	0.526	0.532	0.554
WELLCAL	Short term bullish	2025-05-26	1.46	29000	1.46	1.438	1.488