Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 8, 2025

Scan 08 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2025-05-080.08569122000.0740.0740.093
DPHARMALong term bearish2025-05-081.229864001.1891.1921.22
HLBANKLong term bearish2025-05-0819.9469230019.7720.09120
PWFLong term bearish2025-05-080.8353250000.7710.7720.839
TEOSENGLong term bearish2025-05-081.0330366000.9670.991.044
AIRASIALong term bullish2025-05-080.91190914000.7950.8010.881
HIGHTECLong term bullish2025-05-080.7793000.7410.7240.753
KSLLong term bullish2025-05-081.7421667001.5421.5071.693
MALAKOFLong term bullish2025-05-080.83527515000.7820.7780.824
TWRREITLong term bullish2025-05-080.3130000.2880.2850.298
XLLong term bullish2025-05-080.5798064000.5230.520.53
YTLPOWRLong term bullish2025-05-083.62122627003.33.2253.607
AYSMedium term bearish2025-05-080.24100000.2470.2480.309
BSLCORPMedium term bearish2025-05-080.02899000.0220.0220.028
CHINHINMedium term bearish2025-05-082.11377002.082.1042.455
EFORCEMedium term bearish2025-05-080.2252194000.220.2310.277
FPGROUPMedium term bearish2025-05-080.25840000.2460.2580.319
HARTAMedium term bearish2025-05-082.0791530002.1972.132.893
IOICORPMedium term bearish2025-05-083.5814946003.6463.6773.737
JAYCORPMedium term bearish2025-05-080.58205000.5820.5880.651
KOSSANMedium term bearish2025-05-081.7731459001.8241.7952.099
MUDAMedium term bearish2025-05-081.0230001.011.0211.161
RESINTCMedium term bearish2025-05-080.57570000.5580.5860.636
SHANGMedium term bearish2025-05-081.71756001.6451.7221.965
SIMEMedium term bearish2025-05-082.0863254002.0692.0812.261
SUPERMXMedium term bearish2025-05-080.7774761000.810.7780.791
TOPGLOVMedium term bearish2025-05-080.865204257000.8770.8691.055
YENHERMedium term bearish2025-05-080.81585000.80.810.866
AEMULUSMedium term bullish2025-05-080.2312260000.2120.2180.269
EGMedium term bullish2025-05-081.0310236001.0211.0181.048
GREATECMedium term bullish2025-05-081.49137065001.3711.4892.049
INARIMedium term bullish2025-05-081.98170968001.8261.9132.71
INSAS.KLMedium term bullish2025-05-080.87512505000.8810.8710.939
JFTECHMedium term bullish2025-05-080.48540601000.440.4850.631
KIPREITMedium term bullish2025-05-080.8456209000.8360.8450.855
KPPROPMedium term bullish2025-05-080.462142000.4160.4420.649
MGRCMedium term bullish2025-05-080.26596355000.2120.2370.323
NGGBMedium term bullish2025-05-080.7856932000.760.7790.853
RHONEMAMedium term bullish2025-05-080.64436000.6250.6340.664
SCICOMMedium term bullish2025-05-080.745799000.7230.7440.793
SCOMNETMedium term bullish2025-05-081.0422017000.8910.9981.223
SNCMedium term bullish2025-05-080.095104000.0930.0930.159
TAFIMedium term bullish2025-05-080.535302000.5330.5340.558
UOADEVMedium term bullish2025-05-081.752222001.7011.7341.801
ADVENTAShort term bearish2025-05-080.215714000.2190.2290.275
BONIAShort term bearish2025-05-081.281001.2041.2711.395
BPPLASShort term bearish2025-05-081350001.0021.061.172
CIMB.KLShort term bearish2025-05-086.8795156006.8937.0917.586
HIBISCSShort term bearish2025-05-081.518021001.5161.5791.879
JTIASAShort term bearish2025-05-081.0917708001.0921.131.145
KLKShort term bearish2025-05-0819.6646030019.7920.31520.642
LBSShort term bearish2025-05-080.47519169000.4780.4690.551
LTKMShort term bearish2025-05-081.2133001.2171.2021.277
MAYBANKShort term bearish2025-05-089.88120188009.94110.10710.019
PERTAMAShort term bearish2025-05-080.1253338000.1230.1110.714
SEDANIAShort term bearish2025-05-080.1057273000.1060.1060.139
SUNREITShort term bearish2025-05-081.934220001.9031.8781.759
THPLANTShort term bearish2025-05-080.5212650000.5240.5460.588
COASTALShort term bullish2025-05-081.372100001.3581.3471.491
D&OShort term bullish2025-05-081.2947958001.2811.3382.08
HOMERIZShort term bullish2025-05-080.53538000.5340.5540.546
MAA.KLShort term bullish2025-05-080.195276000.1930.2010.261
MALTONShort term bullish2025-05-080.351532000.3440.3630.411
MMSVShort term bullish2025-05-080.3051424000.290.310.417
QESShort term bullish2025-05-080.40551348000.4010.4290.525
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)