Scan 28 May 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HHGROUP	Long term bearish	2025-05-28	0.12	1686400	0.127	0.117	0.122
JTIASA	Long term bearish	2025-05-28	1.15	1171500	1.136	1.125	1.152
MATRIX	Long term bearish	2025-05-28	1.38	4392500	1.406	1.373	1.39
MICROLN	Long term bearish	2025-05-28	0.18	1730800	0.182	0.171	0.181
SIMEPLT	Long term bearish	2025-05-28	4.62	1712300	4.621	4.615	4.646
GUOCO	Long term bullish	2025-05-28	0.67	82100	0.648	0.613	0.668
HAPSENG	Medium term bearish	2025-05-28	2.72	1149000	2.739	2.738	3.436
IOICORP	Medium term bearish	2025-05-28	3.62	1661400	3.681	3.662	3.735
KIPREIT	Medium term bearish	2025-05-28	0.84	315800	0.842	0.842	0.856
KLK	Medium term bearish	2025-05-28	19.9	358100	19.909	20.114	20.611
KPPROP	Medium term bearish	2025-05-28	0.445	126200	0.486	0.448	0.625
KSL	Medium term bearish	2025-05-28	1.55	5183900	1.67	1.551	1.677
NOVA	Medium term bearish	2025-05-28	0.295	15000	0.303	0.299	0.399
PANTECH	Medium term bearish	2025-05-28	0.71	440100	0.716	0.719	0.866
PERTAMA	Medium term bearish	2025-05-28	0.105	12220000	0.125	0.12	0.582
RHONEMA	Medium term bearish	2025-05-28	0.63	201200	0.626	0.63	0.662
SCIENTX	Medium term bearish	2025-05-28	3.49	559000	3.665	3.543	4.019
SERNKOU	Medium term bearish	2025-05-28	0.81	3000	0.828	0.828	0.858
SUCCESS	Medium term bearish	2025-05-28	0.585	328400	0.607	0.604	0.709
TELADAN	Medium term bearish	2025-05-28	0.935	3600	0.94	0.947	0.964
TNLOGIS	Medium term bearish	2025-05-28	0.67	70000	0.671	0.683	0.706
UCHITEC	Medium term bearish	2025-05-28	3.08	992100	3.205	3.137	3.589
UNISEM	Medium term bearish	2025-05-28	2.01	339500	2.083	2.011	2.674
ATAIMS	Medium term bullish	2025-05-28	0.26	251800	0.265	0.26	0.306
FPGROUP	Medium term bullish	2025-05-28	0.265	142100	0.266	0.257	0.311
HONGSENG	Medium term bullish	2025-05-28	0.01	900200	0.009	0.009	0.011
IHH	Medium term bullish	2025-05-28	6.91	3992800	6.97	6.902	6.97
KENANGA	Medium term bullish	2025-05-28	0.93	368900	0.921	0.921	0.905
KOBAY	Medium term bullish	2025-05-28	1.23	185200	1.265	1.227	1.422
MMSV	Medium term bullish	2025-05-28	0.32	223000	0.301	0.298	0.401
MTAG	Medium term bullish	2025-05-28	0.29	111700	0.295	0.287	0.325
PELIKAN	Medium term bullish	2025-05-28	0.17	182600	0.161	0.167	0.187
TAFI	Medium term bullish	2025-05-28	0.54	89000	0.527	0.531	0.553
WPRTS	Medium term bullish	2025-05-28	4.58	3146200	4.485	4.499	4.337
YINSON	Medium term bullish	2025-05-28	1.99	1082500	1.947	1.972	2.411
ABLEGLOB	Short term bearish	2025-05-28	1.51	900	1.516	1.46	1.736
ATLAN	Short term bearish	2025-05-28	2.45	8000	2.497	2.499	2.538
EPMB	Short term bearish	2025-05-28	0.435	13300	0.445	0.42	0.545
NAIM	Short term bearish	2025-05-28	0.885	579000	0.91	0.846	1.021
RHBBANK	Short term bearish	2025-05-28	6.67	9963200	6.716	6.665	6.225
SOLUTN	Short term bearish	2025-05-28	0.115	449800	0.115	0.106	0.137
TOMEI	Short term bearish	2025-05-28	1.69	223100	1.691	1.677	1.663
VIS	Short term bearish	2025-05-28	0.21	130000	0.212	0.207	0.274
ARTRONIQ	Short term bullish	2025-05-28	0.085	1696600	0.081	0.076	0.086
CSCENIC	Short term bullish	2025-05-28	0.46	3458500	0.456	0.461	0.471
E&O	Short term bullish	2025-05-28	0.835	3597000	0.814	0.802	0.869
ECOWLD	Short term bullish	2025-05-28	1.95	4353800	1.945	1.876	1.82
ELSOFT	Short term bullish	2025-05-28	0.335	21000	0.329	0.314	0.387
FRONTKN	Short term bullish	2025-05-28	3.8	2500200	3.71	3.522	3.808
GREATEC	Short term bullish	2025-05-28	1.59	7185200	1.568	1.496	1.983
IOIPG	Short term bullish	2025-05-28	1.9	808900	1.893	1.866	2.047
LTKM	Short term bullish	2025-05-28	1.23	376000	1.225	1.211	1.268
N2N	Short term bullish	2025-05-28	0.42	87700	0.413	0.4	0.447
PECCA	Short term bullish	2025-05-28	1.47	2607300	1.46	1.49	1.363
PWF	Short term bullish	2025-05-28	0.82	461800	0.819	0.784	0.838
TAMBUN	Short term bullish	2025-05-28	0.8	86800	0.794	0.8	0.883
TENAGA	Short term bullish	2025-05-28	14.1	6276900	14.073	13.653	13.732
TSH	Short term bullish	2025-05-28	1.11	388100	1.104	1.125	1.141