Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 5, 2025

Scan 05 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SUPERMXLong term bearish2025-05-050.79135514000.8070.7820.791
AIRASIALong term bullish2025-05-050.885229537000.7630.80.881
ARANKLong term bullish2025-05-050.49451000.4470.460.489
CABLong term bullish2025-05-050.589170000.4940.4870.579
HHGROUPLong term bullish2025-05-050.1255206000.1120.1050.125
KERJAYALong term bullish2025-05-052.052943002.0062.0262.018
MBSBLong term bullish2025-05-050.7250724000.6920.7020.719
PMETALLong term bullish2025-05-054.9147056004.7174.894.889
PTRANSLong term bullish2025-05-050.71530862000.7110.730.714
WPRTSLong term bullish2025-05-054.3312071004.3174.5214.319
ANCOMMedium term bearish2025-05-050.9514954000.9410.9610.991
AWANTECMedium term bearish2025-05-050.30517359000.3030.3110.342
BSLCORPMedium term bearish2025-05-050.021824000.0210.0230.028
CFMMedium term bearish2025-05-050.098291000.0880.0910.115
DAYANGMedium term bearish2025-05-051.763695001.6451.7242.08
DUFUMedium term bearish2025-05-051.1358544001.0411.1371.697
EGMedium term bearish2025-05-051.0122897001.0031.0281.051
INARIMedium term bearish2025-05-051.89255159001.7641.9492.74
IOIPGMedium term bearish2025-05-051.857893001.81.8822.059
JAYCORPMedium term bearish2025-05-050.59132000.5780.5920.653
LIONINDMedium term bearish2025-05-050.171000000.1630.1710.225
N2NMedium term bearish2025-05-050.4141000.3950.4010.457
PESTECHMedium term bearish2025-05-050.15515404000.1560.1610.166
WCTMedium term bearish2025-05-050.625241213000.6230.6650.891
ALCOMMedium term bullish2025-05-050.6935000.6390.660.727
ARTRONIQMedium term bullish2025-05-050.075225000.0720.0740.095
BDBMedium term bullish2025-05-050.2520000.2450.2480.29
CGBMedium term bullish2025-05-050.8889725000.8590.8710.85
CMSBMedium term bullish2025-05-050.99102573000.9040.9661.192
ELSOFTMedium term bullish2025-05-050.33801000.2980.3180.403
GCBMedium term bullish2025-05-053.5711887003.253.5513.454
HLBANKMedium term bullish2025-05-0520.265240019.63320.10519.978
MKHMedium term bullish2025-05-051.084714001.0121.0421.156
MUDAMedium term bullish2025-05-051.0510001.0031.0231.167
SCNWOLFMedium term bullish2025-05-050.53361000.5010.5220.498
SHANGMedium term bullish2025-05-051.74348001.6131.7391.973
SIGNMedium term bullish2025-05-051.44478001.4011.4281.34
TOMYPAKMedium term bullish2025-05-050.29350000.2850.2850.297
ADVENTAShort term bearish2025-05-050.2152600000.2190.2320.276
BAUTOShort term bearish2025-05-051.0519454001.0571.0741.685
CAREPLSShort term bearish2025-05-050.1631186000.1620.1740.242
COMPLETShort term bearish2025-05-051.086016001.0971.1461.114
D&OShort term bearish2025-05-051.2547265001.2661.3522.117
GENTINGShort term bearish2025-05-053.1843872003.1973.2823.772
GETSShort term bearish2025-05-050.195292000.1980.2090.211
HIBISCSShort term bearish2025-05-051.4595011001.5061.5881.908
HPMTShort term bearish2025-05-050.2152283000.220.2310.275
IPMUDAShort term bearish2025-05-050.472522000.4760.4470.501
IREKAShort term bearish2025-05-050.350000.3280.350.359
JTIASAShort term bearish2025-05-051.0828732001.0821.1391.144
KLKShort term bearish2025-05-0519.5218960019.70620.37620.642
LUXCHEMShort term bearish2025-05-050.44335000.4480.4660.494
OPCOMShort term bearish2025-05-050.261608000.2680.2850.347
PANTECHShort term bearish2025-05-050.70512894000.7170.7470.891
SAMCHEMShort term bearish2025-05-050.351392000.3510.3810.469
TAKAFULShort term bearish2025-05-053.55747003.563.543.652
YENHERShort term bearish2025-05-050.785870000.7950.8140.868
BONIAShort term bullish2025-05-051.21758001.21.2741.401
HOMERIZShort term bullish2025-05-050.54589000.5350.5570.545
JADEMShort term bullish2025-05-050.247166000.2330.2460.223
MALTONShort term bullish2025-05-050.3451020000.3440.3670.413
NGGBShort term bullish2025-05-050.75510778000.7550.7850.855
PRESTARShort term bullish2025-05-050.3551703000.350.360.394
SURIAShort term bullish2025-05-051.6356001.6141.631.816
TSHShort term bullish2025-05-051.0912345001.0861.1521.146
UOADEVShort term bullish2025-05-051.7219560001.6951.7341.804
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)