Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 16, 2025

Scan 16 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FRONTKNLong term bearish2025-05-163.821187003.573.4773.828
KLKLong term bearish2025-05-1620.3835810019.89920.23620.633
LIONINDLong term bearish2025-05-160.21511309000.1760.1730.221
SENTRALLong term bearish2025-05-160.7553722000.760.7610.761
ALCOMLong term bullish2025-05-160.7256409000.6590.660.722
EDARANLong term bullish2025-05-161.62539001.4761.4091.573
MICROLNLong term bullish2025-05-160.215130724000.1810.1660.185
SCICOMLong term bullish2025-05-160.8057425000.740.7410.79
TELADANLong term bullish2025-05-160.981903000.9370.9480.966
TOMEILong term bullish2025-05-161.7375001.7241.6841.693
BIMBMedium term bearish2025-05-162.4351104002.4392.4562.479
CJCENMedium term bearish2025-05-160.171730000.1690.170.232
GENTINGMedium term bearish2025-05-163.223816003.2133.2153.715
HLFGMedium term bearish2025-05-1617.088160017.00217.15317.794
QLMedium term bearish2025-05-164.720822004.7594.7314.648
SERNKOUMedium term bearish2025-05-160.815110000.830.8270.861
THETAMedium term bearish2025-05-161.212487001.2171.2121.533
WONGMedium term bearish2025-05-160.1970000.1790.190.24
BPPLASMedium term bullish2025-05-161.051445001.0061.0471.165
HONGSENGMedium term bullish2025-05-160.0111988000.0080.0090.011
HWATAIMedium term bullish2025-05-160.4848000.4740.4750.518
OPCOMMedium term bullish2025-05-160.2854136000.2690.280.336
PANTECHMedium term bullish2025-05-160.7255452000.7240.7240.878
SIGNMedium term bullish2025-05-161.41584001.4141.4031.345
TAFIMedium term bullish2025-05-160.5356122000.530.5320.556
YENHERMedium term bullish2025-05-160.81539000.8010.8070.862
HIBISCSShort term bearish2025-05-161.558585001.5331.5731.879
HPMTShort term bearish2025-05-160.2210000.2220.2290.269
IREKAShort term bearish2025-05-160.305120000.3230.3440.36
KEINHINShort term bearish2025-05-161.2540001.2441.2991.389
MENANGShort term bearish2025-05-160.69526000.6950.6850.674
PADINIShort term bearish2025-05-162.081809002.0852.0282.138
QESShort term bearish2025-05-160.405123943000.4070.4250.518
RANHILLShort term bearish2025-05-161.254373001.2531.2291.329
TIMECOMShort term bearish2025-05-165.2217560005.2235.0714.772
YNHPROPShort term bearish2025-05-160.38521588000.3880.4060.467
BDBShort term bullish2025-05-160.26338000.2510.2460.285
GKENTShort term bullish2025-05-160.335607000.3310.3360.381
IPMUDAShort term bullish2025-05-160.47516280000.4720.450.497
PERTAMAShort term bullish2025-05-160.13247216000.1280.1130.662
RHONEMAShort term bullish2025-05-160.62515867000.6250.6320.663
TAKAFULShort term bullish2025-05-163.66689003.5853.5553.651
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)