Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 15, 2025

Scan 15 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2025-05-151.62330001.5911.6171.63
HIGHTECLong term bearish2025-05-150.7385000.7430.7220.752
MATRIXLong term bearish2025-05-151.3924687001.3861.371.393
MICROLNLong term bearish2025-05-150.1831929000.1780.1650.185
TOMEILong term bearish2025-05-151.691681001.7271.6841.693
TWRREITLong term bearish2025-05-150.2852638000.2940.2860.298
AEMULUSLong term bullish2025-05-150.285181738000.2230.2180.266
AXIATALong term bullish2025-05-152.2158170002.0491.8932.174
DOMINANLong term bullish2025-05-150.81105000.7910.8030.805
IOICORPLong term bullish2025-05-153.7532521003.6623.6713.736
KLKLong term bullish2025-05-1520.752520019.8920.24120.633
LIONINDLong term bullish2025-05-150.22518918000.1740.1720.221
SENTRALLong term bullish2025-05-150.7657676000.760.7620.761
SOPLong term bullish2025-05-153.11229002.9933.037
TEOSENGLong term bullish2025-05-151.0730633000.9960.9871.049
VSTECSLong term bullish2025-05-153.39798002.8792.8873.293
AWCMedium term bearish2025-05-150.7453777000.730.750.915
BJTOTOMedium term bearish2025-05-151.3718020001.3911.3951.487
GCAPMedium term bearish2025-05-150.2610492000.2660.2650.353
HIBISCSMedium term bearish2025-05-151.5467512001.5311.5731.882
HONGSENGMedium term bearish2025-05-150.005470000.0080.0090.011
IGBREITMedium term bearish2025-05-152.2527556002.2822.2522.092
OPCOMMedium term bearish2025-05-150.28927000.2680.280.337
PANTECHMedium term bearish2025-05-150.7259810000.7230.7270.879
QESMedium term bearish2025-05-150.41559641000.4060.4260.519
RHONEMAMedium term bearish2025-05-150.62518362000.6250.6320.663
SCNWOLFMedium term bearish2025-05-150.515100000.5120.5190.497
CFMMedium term bullish2025-05-150.09517666000.0890.090.113
FLBHDMedium term bullish2025-05-150.325279000.2490.2760.351
HLFGMedium term bullish2025-05-1517.2244190016.97917.17417.792
TALIWRKMedium term bullish2025-05-150.6917201000.650.6730.741
THPLANTMedium term bullish2025-05-150.558008000.5250.5430.586
CARIMINShort term bearish2025-05-150.7432000.7030.7120.8
GKENTShort term bearish2025-05-150.33849000.3310.3360.382
HTPADUShort term bearish2025-05-152.162429002.1642.322.802
LUXCHEMShort term bearish2025-05-150.4452895000.450.4610.49
PECCAShort term bearish2025-05-151.4719335001.4721.4941.351
QLShort term bearish2025-05-154.7519413004.7594.7344.646
WELLCALShort term bearish2025-05-151.45867001.4591.4411.49
COMFORTShort term bullish2025-05-150.34821000.3220.320.387
HPMTShort term bullish2025-05-150.225305000.2220.2290.27
LTKMShort term bullish2025-05-151.23240001.2221.1981.273
N2NShort term bullish2025-05-150.421521000.410.3990.452
PADINIShort term bullish2025-05-152.12817002.0832.022.131
YENHERShort term bullish2025-05-150.8142000.7990.8080.863
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)