Scan 05 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2025-06-05	0.08	20000	0.084	0.077	0.084
SEEHUP	Long term bearish	2025-06-05	0.8	11300	0.83	0.776	0.843
ARANK	Long term bullish	2025-06-05	0.5	100	0.468	0.459	0.485
EG	Long term bullish	2025-06-05	1.07	1651200	1.096	1.042	1.057
LHI	Long term bullish	2025-06-05	0.635	1711600	0.637	0.625	0.631
MYEG	Long term bullish	2025-06-05	0.93	63738800	0.906	0.897	0.916
TAANN	Long term bullish	2025-06-05	3.98	153500	3.99	3.936	3.967
ASTINO	Medium term bearish	2025-06-05	0.525	7200	0.538	0.53	0.579
JHM	Medium term bearish	2025-06-05	0.375	73800	0.381	0.376	0.431
RHONEMA	Medium term bearish	2025-06-05	0.62	132000	0.629	0.628	0.661
SNC	Medium term bearish	2025-06-05	0.09	1922800	0.093	0.093	0.144
TWRREIT	Medium term bearish	2025-06-05	0.285	26000	0.289	0.286	0.296
BSLCORP	Medium term bullish	2025-06-05	0.025	517100	0.024	0.023	0.027
EPMB	Medium term bullish	2025-06-05	0.42	36000	0.437	0.417	0.539
FPGROUP	Medium term bullish	2025-06-05	0.26	121000	0.264	0.256	0.308
GTRONIC	Medium term bullish	2025-06-05	0.49	6855000	0.469	0.45	0.565
HHGROUP	Medium term bullish	2025-06-05	0.12	418100	0.125	0.118	0.121
HONGSENG	Medium term bullish	2025-06-05	0.01	223800	0.009	0.009	0.011
KOBAY	Medium term bullish	2025-06-05	1.23	121500	1.264	1.225	1.402
LBS	Medium term bullish	2025-06-05	0.475	951500	0.487	0.473	0.536
MICROLN	Medium term bullish	2025-06-05	0.175	1753200	0.183	0.172	0.179
MMSV	Medium term bullish	2025-06-05	0.325	317200	0.303	0.297	0.396
MRDIY	Medium term bullish	2025-06-05	1.59	8939500	1.616	1.57	1.771
MYTECH	Medium term bullish	2025-06-05	0.375	152800	0.355	0.365	0.396
PELIKAN	Medium term bullish	2025-06-05	0.175	26000	0.161	0.167	0.186
PENTA	Medium term bullish	2025-06-05	2.64	1377600	2.67	2.567	3.411
PHARMA	Medium term bullish	2025-06-05	0.255	3682400	0.271	0.252	0.323
RANHILL	Medium term bullish	2025-06-05	1.24	224400	1.254	1.232	1.315
SALUTE	Medium term bullish	2025-06-05	0.23	2640200	0.25	0.229	0.377
SAMCHEM	Medium term bullish	2025-06-05	0.37	33000	0.371	0.367	0.449
UCHITEC	Medium term bullish	2025-06-05	3.12	120700	3.193	3.1	3.575
UNISEM	Medium term bullish	2025-06-05	2.04	436800	2.083	2.008	2.642
YTL	Medium term bullish	2025-06-05	2.03	49820800	1.998	1.935	2.201
YTLPOWR	Medium term bullish	2025-06-05	3.51	20766700	3.461	3.343	3.511
AME	Short term bearish	2025-06-05	1.6	144300	1.603	1.597	1.627
CFM	Short term bearish	2025-06-05	0.095	161500	0.096	0.092	0.11
CHINHIN	Short term bearish	2025-06-05	2.12	68800	2.134	2.1	2.364
DIGI	Short term bearish	2025-06-05	3.87	3855700	3.889	3.713	3.596
FGV	Short term bearish	2025-06-05	1.3	521000	1.308	1.175	1.111
FREIGHT	Short term bearish	2025-06-05	0.575	11600	0.579	0.571	0.569
GKENT	Short term bearish	2025-06-05	0.355	507300	0.355	0.34	0.376
HEKTAR	Short term bearish	2025-06-05	0.43	322500	0.433	0.442	0.497
HEXTAR	Short term bearish	2025-06-05	0.92	1424300	0.941	0.916	0.891
MAXIS	Short term bearish	2025-06-05	3.61	2370800	3.645	3.505	3.5
MILUX	Short term bearish	2025-06-05	0.45	1100	0.458	0.447	0.496
PARAMON	Short term bearish	2025-06-05	1.06	132100	1.06	1.026	1.028
TROP	Short term bearish	2025-06-05	1.16	238200	1.176	1.142	1.235
ABLEGLOB	Short term bullish	2025-06-05	1.52	302700	1.516	1.468	1.728
AMBANK	Short term bullish	2025-06-05	5.38	7932800	5.369	5.32	5.299
CAB	Short term bullish	2025-06-05	0.67	310500	0.659	0.56	0.573
DNEX	Short term bullish	2025-06-05	0.295	15891200	0.294	0.271	0.336
GCAP	Short term bullish	2025-06-05	0.28	321600	0.277	0.267	0.351
GETS	Short term bullish	2025-06-05	0.19	32000	0.188	0.195	0.209
INARI	Short term bullish	2025-06-05	1.97	10595000	1.967	1.893	2.564
IOIPG	Short term bullish	2025-06-05	1.92	4890100	1.906	1.867	2.046
KGB	Short term bullish	2025-06-05	3.47	803100	3.44	3.292	3.245
KUB	Short term bullish	2025-06-05	0.635	43800	0.623	0.591	0.666
MFLOUR	Short term bullish	2025-06-05	0.515	449000	0.513	0.487	0.567
PMETAL	Short term bullish	2025-06-05	5.05	2487800	5.028	4.893	4.865
PTRANS	Short term bullish	2025-06-05	0.705	2637800	0.701	0.71	0.718
SAM	Short term bullish	2025-06-05	3.97	201500	3.928	3.624	4.068
SWKPLNT	Short term bullish	2025-06-05	2.46	2300	2.431	2.354	2.265
TENAGA	Short term bullish	2025-06-05	14.2	5400200	14.121	13.734	13.748
VSTECS	Short term bullish	2025-06-05	3.24	133800	3.176	2.949	3.261