Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 18, 2025

Scan 18 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2025-06-180.083911000.0830.0790.082
PARAMONLong term bearish2025-06-181.03555001.0631.0311.032
PESTECHLong term bearish2025-06-180.14542663000.150.1530.155
APOLLOLong term bullish2025-06-186.39406006.2436.1726.385
CMSBLong term bullish2025-06-181.1553016001.211.0621.142
TNLOGISLong term bullish2025-06-180.71982000.6830.6810.701
YTLLong term bullish2025-06-182.16142527001.991.9542.152
AJIYAMedium term bearish2025-06-181.750001.7491.7171.563
HPMTMedium term bearish2025-06-180.22534000.2240.2220.258
JAYCORPMedium term bearish2025-06-180.561315000.5870.5830.635
KUBMedium term bearish2025-06-180.595950000.6230.5970.662
MAYBULKMedium term bearish2025-06-180.3051886000.2960.3070.317
MUHIBAHMedium term bearish2025-06-180.5852987000.6020.5930.746
PADINIMedium term bearish2025-06-182.046662002.0662.0522.105
SEEHUPMedium term bearish2025-06-180.7756000.8240.7880.841
SIMEPLTMedium term bearish2025-06-184.5428409004.5924.5654.659
TMCLIFEMedium term bearish2025-06-180.44200000.4470.440.486
UCHITECMedium term bearish2025-06-183.05438003.1013.0543.495
CEKDMedium term bullish2025-06-180.365400000.3670.3610.42
COMPLETMedium term bullish2025-06-181.128090001.1121.1011.122
E&OMedium term bullish2025-06-180.817319000.8180.8050.865
MSCMedium term bullish2025-06-182.35564002.3212.3352.211
OPTIMAXMedium term bullish2025-06-180.515360000.5140.5070.579
SHANGMedium term bullish2025-06-181.6660001.6771.6341.855
TAMBUNMedium term bullish2025-06-180.7851019000.7750.7830.868
FGVShort term bearish2025-06-181.39107001.31.2131.119
IHHShort term bearish2025-06-186.8599158006.8836.8957.018
MAGNUMShort term bearish2025-06-181.251914001.2531.221.187
MFLOURShort term bearish2025-06-180.5158985000.5180.4980.558
MUDAShort term bearish2025-06-180.9839000.9851.0011.11
PRESTARShort term bearish2025-06-180.335799000.3360.3460.376
SWKPLNTShort term bearish2025-06-182.36101002.3882.3262.237
TIMECOMShort term bearish2025-06-185.214759005.2295.1864.723
ALCOMShort term bullish2025-06-180.79122000.7810.7080.719
BJTOTOShort term bullish2025-06-181.3611477001.3541.3681.464
CHINHINShort term bullish2025-06-182.15304002.1232.1042.319
GCAPShort term bullish2025-06-180.289760000.280.270.349
HTPADUShort term bullish2025-06-182.073956002.032.1042.8
MALTONShort term bullish2025-06-180.341529000.3380.3430.392
MIShort term bullish2025-06-181.837422001.8171.771.91
MULPHAShort term bullish2025-06-183.2142003.1753.132.715
PIEShort term bullish2025-06-184.1896004.1624.0714.878
QESShort term bullish2025-06-180.37517703000.3610.3830.487
SENTRALShort term bullish2025-06-180.7752879000.7710.7610.764
SIMEPROPShort term bullish2025-06-181.4239442001.4191.3461.42
YENHERShort term bullish2025-06-180.79590000.7940.7960.852
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)