Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 30, 2025

Scan 30 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KENANGALong term bearish2025-06-300.8851705000.8820.9020.889
PARAMONLong term bearish2025-06-301.031614001.0541.0421.033
SURIALong term bearish2025-06-301.68693001.6311.6241.767
ARTRONIQLong term bullish2025-06-300.0851000000.0830.080.08
CMSBLong term bullish2025-06-301.1974832001.1811.1031.136
IJMLong term bullish2025-06-302.6296573002.5152.352.549
IOICORPLong term bullish2025-06-303.7427422003.6453.6583.727
SAMLong term bullish2025-06-304.157241003.9483.7713.966
SIMEPROPLong term bullish2025-06-301.44136702001.4111.3791.422
TNLOGISLong term bullish2025-06-300.7151548000.6970.6840.699
DNEXMedium term bearish2025-06-300.2885637000.290.2820.329
FPGROUPMedium term bearish2025-06-300.2451650000.2470.2480.289
HLBANKMedium term bearish2025-06-3019.682940019.56219.77420.117
IREKAMedium term bearish2025-06-300.27390000.3140.3210.361
KIPREITMedium term bearish2025-06-300.8353575000.8390.840.855
MAXISMedium term bearish2025-06-303.6143972003.6163.613.51
MKHMedium term bearish2025-06-301.03895001.0311.0341.112
OPTIMAXMedium term bearish2025-06-300.50514197000.510.510.575
PWFMedium term bearish2025-06-300.793778000.8010.7940.822
TOMYPAKMedium term bearish2025-06-300.2751100000.2810.2840.288
TWRREITMedium term bearish2025-06-300.2912000.2890.2910.296
AMEMedium term bullish2025-06-301.55794001.5341.5491.597
COASTALMedium term bullish2025-06-301.35944001.3231.3481.428
ECOWLDMedium term bullish2025-06-301.9476549001.9011.9051.859
GETSMedium term bullish2025-06-300.19512555000.1840.190.207
HCKMedium term bullish2025-06-302.173655002.1742.1672.138
HEKTARMedium term bullish2025-06-300.4354928000.4310.4330.491
HONGSENGMedium term bullish2025-06-300.0149379000.0080.0080.011
KERJAYAMedium term bullish2025-06-302.072080002.0762.052.025
LHIMedium term bullish2025-06-300.6231190000.6160.6190.624
MALAKOFMedium term bullish2025-06-300.80526113000.7880.7940.818
MUHIBAHMedium term bullish2025-06-300.6112197000.5970.5980.737
SHANGMedium term bullish2025-06-301.69823001.6661.6541.842
SUCCESSMedium term bullish2025-06-300.6152034000.5950.6020.681
SUNWAYMedium term bullish2025-06-304.795122004.744.6884.513
TAFIMedium term bullish2025-06-300.5451245000.530.530.547
TSHMedium term bullish2025-06-301.1126638001.0791.0911.137
BIMBShort term bearish2025-06-302.282832002.2982.382.462
BJTOTOShort term bearish2025-06-301.381561001.3291.3481.436
DPHARMAShort term bearish2025-06-301.345968001.3631.2951.249
E&OShort term bearish2025-06-300.81510123000.8150.8110.863
ELKDESAShort term bearish2025-06-301.13243001.1371.1281.144
ELSOFTShort term bearish2025-06-300.331688000.3350.3270.374
GLOTECShort term bearish2025-06-300.513717000.5180.4850.473
HIBISCSShort term bearish2025-06-301.5670222001.5821.5291.774
MSCShort term bearish2025-06-302.32495002.3012.3492.219
SCGMShort term bearish2025-06-300.58100000.5830.5710.6
SIGNShort term bearish2025-06-301.2915017001.3151.3711.363
SSTEELShort term bearish2025-06-300.3653822000.3730.3820.455
TAMBUNShort term bearish2025-06-300.771710000.7710.7850.862
TRIMODEShort term bearish2025-06-300.165290000.1920.2110.261
3AShort term bullish2025-06-300.735441000.7340.7470.796
ABMBShort term bullish2025-06-304.3116774004.2864.354.686
AEMULUSShort term bullish2025-06-300.28533804000.2810.2580.26
AWANTECShort term bullish2025-06-300.2951760000.2920.3020.325
DAYANGShort term bullish2025-06-301.8419171001.8371.771.935
GAMUDAShort term bullish2025-06-304.79373176004.7234.4944.316
HLCAPShort term bullish2025-06-303.28350003.273.3393.815
HLFGShort term bullish2025-06-3016.610040016.40116.70317.7
JADEMShort term bullish2025-06-300.2551967000.2490.2420.233
JTIASAShort term bullish2025-06-301.125212001.0771.1031.162
KRONOShort term bullish2025-06-300.232954000.230.2340.267
NGGBShort term bullish2025-06-300.79517387000.7920.7830.839
PANTECHShort term bullish2025-06-300.6555950000.6530.690.828
RHONEMAShort term bullish2025-06-300.612936000.6070.6130.647
SERNKOUShort term bullish2025-06-300.822040000.8090.8210.85
SOPShort term bullish2025-06-303.09635003.0663.0173.05
SUNCONShort term bullish2025-06-30638441005.9495.2354.498
UTDPLTShort term bullish2025-06-3022.0217850021.90622.30920.344
XLShort term bullish2025-06-300.5549194000.5450.5380.527
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)