Scan 09 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
TM	Long term bearish	2025-06-09	6.56	7157700	6.797	6.741	6.597
TOMEI	Long term bearish	2025-06-09	1.65	76300	1.684	1.685	1.657
YTLPOWR	Long term bearish	2025-06-09	3.5	6410400	3.45	3.347	3.503
HIGHTEC	Long term bullish	2025-06-09	0.76	139600	0.74	0.729	0.749
LHI	Long term bullish	2025-06-09	0.635	2595100	0.636	0.625	0.632
MATRIX	Long term bullish	2025-06-09	1.41	500300	1.4	1.373	1.406
VSTECS	Long term bullish	2025-06-09	3.27	138500	3.199	2.951	3.226
BSLCORP	Medium term bearish	2025-06-09	0.02	175300	0.024	0.023	0.027
CFM	Medium term bearish	2025-06-09	0.09	959800	0.096	0.092	0.109
CHINHIN	Medium term bearish	2025-06-09	2.08	150000	2.133	2.099	2.354
EPMB	Medium term bearish	2025-06-09	0.39	76000	0.429	0.411	0.53
HEXTAR	Medium term bearish	2025-06-09	0.91	1960400	0.938	0.917	0.892
MYTECH	Medium term bearish	2025-06-09	0.36	104000	0.358	0.366	0.395
RANHILL	Medium term bearish	2025-06-09	1.23	55300	1.248	1.233	1.313
SAMCHEM	Medium term bearish	2025-06-09	0.36	57700	0.372	0.366	0.447
SCNWOLF	Medium term bearish	2025-06-09	0.51	267000	0.518	0.511	0.498
YENHER	Medium term bearish	2025-06-09	0.78	353500	0.8	0.802	0.855
AME	Medium term bullish	2025-06-09	1.6	5500	1.601	1.594	1.628
ASTINO	Medium term bullish	2025-06-09	0.53	50000	0.538	0.529	0.578
CEKD	Medium term bullish	2025-06-09	0.375	92300	0.363	0.363	0.424
IHH	Medium term bullish	2025-06-09	6.9	2978700	6.927	6.889	6.994
JADEM	Medium term bullish	2025-06-09	0.245	1227800	0.24	0.239	0.229
JHM	Medium term bullish	2025-06-09	0.375	415300	0.38	0.374	0.429
KOBAY	Medium term bullish	2025-06-09	1.23	93300	1.262	1.222	1.392
KPJ	Medium term bullish	2025-06-09	2.81	9645600	2.899	2.791	2.384
MUHIBAH	Medium term bullish	2025-06-09	0.6	116700	0.605	0.6	0.755
PESTECH	Medium term bullish	2025-06-09	0.155	1621600	0.151	0.154	0.156
POS	Medium term bullish	2025-06-09	0.26	2332800	0.272	0.256	0.267
SCOMNET	Medium term bullish	2025-06-09	0.96	454500	0.974	0.952	1.184
SIMEPLT	Medium term bullish	2025-06-09	4.6	431500	4.621	4.59	4.654
SNC	Medium term bullish	2025-06-09	0.11	39335700	0.094	0.093	0.142
SPSETIA	Medium term bullish	2025-06-09	1.16	8909700	1.195	1.156	1.259
TWRREIT	Medium term bullish	2025-06-09	0.295	500	0.289	0.287	0.296
VIS	Medium term bullish	2025-06-09	0.21	71800	0.213	0.204	0.269
CTOS	Short term bearish	2025-06-09	0.98	1422900	0.982	1.045	1.157
GCAP	Short term bearish	2025-06-09	0.275	218400	0.277	0.268	0.351
HARBOUR	Short term bearish	2025-06-09	1.32	40100	1.323	1.289	1.369
HCK	Short term bearish	2025-06-09	2.19	279300	2.198	2.157	2.137
INNATURE	Short term bearish	2025-06-09	0.2	8996100	0.213	0.187	0.189
KERJAYA	Short term bearish	2025-06-09	2.1	1474600	2.102	2.049	2.036
KLK	Short term bearish	2025-06-09	19.92	62500	19.924	19.927	20.582
KUB	Short term bearish	2025-06-09	0.62	24000	0.625	0.593	0.666
MAA.KL	Short term bearish	2025-06-09	0.185	7500	0.189	0.194	0.246
PEB	Short term bearish	2025-06-09	0.855	2100	0.858	0.864	0.886
PECCA	Short term bearish	2025-06-09	1.43	4139300	1.447	1.471	1.364
SOP	Short term bearish	2025-06-09	3.07	28300	3.076	3.013	3.063
ABLEGLOB	Short term bullish	2025-06-09	1.52	10100	1.513	1.472	1.725
AJIYA	Short term bullish	2025-06-09	1.78	52400	1.76	1.704	1.554
AMBANK	Short term bullish	2025-06-09	5.4	5651200	5.376	5.312	5.307
ANCOM	Short term bullish	2025-06-09	0.96	118000	0.955	0.945	0.978
DAYANG	Short term bullish	2025-06-09	1.79	1580100	1.782	1.74	1.979
E&O	Short term bullish	2025-06-09	0.825	532100	0.821	0.806	0.867
FREIGHT	Short term bullish	2025-06-09	0.58	33400	0.579	0.571	0.569
GENTING	Short term bullish	2025-06-09	3.14	11733900	3.136	3.179	3.62
HAPSENG	Short term bullish	2025-06-09	2.81	467800	2.762	2.697	3.393
HIBISCS	Short term bullish	2025-06-09	1.48	1067600	1.469	1.534	1.806
INARI	Short term bullish	2025-06-09	1.98	6809100	1.959	1.88	2.532
IPMUDA	Short term bullish	2025-06-09	0.455	5956800	0.454	0.461	0.487
JFTECH	Short term bullish	2025-06-09	0.495	1542900	0.481	0.465	0.6
MALTON	Short term bullish	2025-06-09	0.345	69500	0.342	0.348	0.396
PENTA	Short term bullish	2025-06-09	2.8	2273800	2.67	2.559	3.392
PHARMA	Short term bullish	2025-06-09	0.27	4858100	0.269	0.252	0.322
PIE	Short term bullish	2025-06-09	4.31	137200	4.252	4.02	4.926
SAM	Short term bullish	2025-06-09	4.05	357100	3.967	3.64	4.053
SHANG	Short term bullish	2025-06-09	1.73	204000	1.73	1.684	1.922
WCT	Short term bullish	2025-06-09	0.695	3980900	0.684	0.655	0.834