Scan 13 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-06-13	0.86	15115400	0.88	0.831	0.892
HIGHTEC	Long term bearish	2025-06-13	0.73	10000	0.745	0.735	0.749
IJM	Long term bearish	2025-06-13	2.58	6554100	2.476	2.281	2.623
PEB	Long term bearish	2025-06-13	0.87	15100	0.861	0.865	0.883
SIMEPROP	Long term bearish	2025-06-13	1.41	8613700	1.428	1.339	1.419
SOP	Long term bearish	2025-06-13	3.07	76800	3.088	3.016	3.072
TAANN	Long term bearish	2025-06-13	3.86	60200	3.876	3.85	3.878
TAFI	Long term bearish	2025-06-13	0.535	27600	0.528	0.531	0.549
VSTECS	Long term bearish	2025-06-13	3.12	411600	3.206	2.977	3.226
ARTRONIQ	Long term bullish	2025-06-13	0.085	2063200	0.083	0.078	0.082
COMPLET	Long term bullish	2025-06-13	1.13	876000	1.107	1.102	1.121
ASTRO	Medium term bearish	2025-06-13	0.18	13494600	0.193	0.182	0.217
BIG	Medium term bearish	2025-06-13	0.515	5500	0.545	0.535	0.604
BJTOTO	Medium term bearish	2025-06-13	1.37	574600	1.355	1.372	1.467
CGB	Medium term bearish	2025-06-13	0.865	8789000	0.881	0.871	0.859
CHGP	Medium term bearish	2025-06-13	1.1	55600	1.125	1.107	1.079
COMFORT	Medium term bearish	2025-06-13	0.315	50300	0.327	0.32	0.378
HAPSENG	Medium term bearish	2025-06-13	2.56	688600	2.668	2.589	3.246
HPMT	Medium term bearish	2025-06-13	0.22	59200	0.224	0.223	0.26
JFTECH	Medium term bearish	2025-06-13	0.46	1002400	0.474	0.46	0.595
KOBAY	Medium term bearish	2025-06-13	1.21	80100	1.243	1.217	1.372
KRONO	Medium term bearish	2025-06-13	0.23	784200	0.241	0.23	0.273
MYTECH	Medium term bearish	2025-06-13	0.365	53000	0.363	0.366	0.393
OPCOM	Medium term bearish	2025-06-13	0.27	331100	0.291	0.279	0.32
OPTIMAX	Medium term bearish	2025-06-13	0.505	98400	0.516	0.508	0.582
RANHILL	Medium term bearish	2025-06-13	1.21	789000	1.238	1.233	1.31
TNLOGIS	Medium term bearish	2025-06-13	0.68	9600	0.679	0.68	0.702
VIS	Medium term bearish	2025-06-13	0.195	26000	0.21	0.203	0.266
VS	Medium term bearish	2025-06-13	0.775	19508000	0.814	0.797	0.966
WCT	Medium term bearish	2025-06-13	0.64	6464500	0.678	0.654	0.827
CARIMIN	Medium term bullish	2025-06-13	0.685	32000	0.656	0.671	0.754
HCK	Medium term bullish	2025-06-13	2.17	179300	2.197	2.159	2.137
HONGSENG	Medium term bullish	2025-06-13	0.01	2263400	0.008	0.008	0.011
HWATAI	Medium term bullish	2025-06-13	0.485	3500	0.486	0.478	0.509
PRESTAR	Medium term bullish	2025-06-13	0.35	310000	0.338	0.348	0.378
SIMEPLT	Medium term bullish	2025-06-13	4.59	1108700	4.601	4.573	4.656
TOMEI	Medium term bullish	2025-06-13	1.72	713600	1.68	1.688	1.652
TOMYPAK	Medium term bullish	2025-06-13	0.29	145000	0.285	0.285	0.29
AEMULUS	Short term bearish	2025-06-13	0.275	5966400	0.287	0.244	0.262
AMBANK	Short term bearish	2025-06-13	5.33	11167800	5.365	5.292	5.32
ATAIMS	Short term bearish	2025-06-13	0.275	8247900	0.277	0.263	0.299
ECOWLD	Short term bearish	2025-06-13	1.9	1837900	1.932	1.877	1.839
ELKDESA	Short term bearish	2025-06-13	1.13	130000	1.134	1.121	1.147
GTRONIC	Short term bearish	2025-06-13	0.46	1477500	0.468	0.456	0.545
HARBOUR	Short term bearish	2025-06-13	1.32	65900	1.323	1.287	1.369
IREKA	Short term bearish	2025-06-13	0.305	13700	0.325	0.329	0.361
LUXCHEM	Short term bearish	2025-06-13	0.43	259900	0.438	0.445	0.479
MATRIX	Short term bearish	2025-06-13	1.39	615600	1.397	1.375	1.403
MCEMENT	Short term bearish	2025-06-13	4.95	164900	4.963	4.856	4.843
MISC	Short term bearish	2025-06-13	7.5	1339600	7.536	7.31	7.334
MUHIBAH	Short term bearish	2025-06-13	0.605	935200	0.605	0.597	0.75
PARAMON	Short term bearish	2025-06-13	1.05	114200	1.066	1.03	1.031
PECCA	Short term bearish	2025-06-13	1.44	2533900	1.441	1.46	1.369
PMETAL	Short term bearish	2025-06-13	5	1680300	5.002	4.875	4.847
PWF	Short term bearish	2025-06-13	0.8	575500	0.809	0.783	0.825
SAM	Short term bearish	2025-06-13	3.92	204300	3.938	3.666	4.026
SHANG	Short term bearish	2025-06-13	1.67	106700	1.681	1.636	1.86
SWKPLNT	Short term bearish	2025-06-13	2.37	15500	2.389	2.319	2.231
TIMECOM	Short term bearish	2025-06-13	5.22	2352200	5.226	5.172	4.82
UNISEM	Short term bearish	2025-06-13	2.02	389000	2.048	2.017	2.602
CFM	Short term bullish	2025-06-13	0.1	204000	0.097	0.092	0.108
CHINHIN	Short term bullish	2025-06-13	2.15	76100	2.125	2.101	2.334
DIALOG	Short term bullish	2025-06-13	1.57	12734500	1.516	1.438	1.783
EDARAN	Short term bullish	2025-06-13	1.42	28500	1.412	1.441	1.498
HEKTAR	Short term bullish	2025-06-13	0.435	3360800	0.433	0.436	0.495
IHH	Short term bullish	2025-06-13	6.9	6785900	6.898	6.89	7.008
MALAKOF	Short term bullish	2025-06-13	0.795	2128100	0.795	0.789	0.821