Scan 17 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	2025-06-17	1.12	4664500	1.215	1.056	1.142
COMPLET	Long term bearish	2025-06-17	1.1	1676600	1.111	1.101	1.122
INNATURE	Long term bearish	2025-06-17	0.18	2331800	0.206	0.189	0.188
RHBBANK	Long term bearish	2025-06-17	6.29	7402200	6.519	6.571	6.29
SIMEPLT	Long term bearish	2025-06-17	4.58	967600	4.597	4.568	4.659
TM	Long term bearish	2025-06-17	6.59	3387100	6.696	6.748	6.594
HIGHTEC	Long term bullish	2025-06-17	0.79	44400	0.748	0.737	0.749
PESTECH	Long term bullish	2025-06-17	0.155	3588300	0.15	0.153	0.155
SIMEPROP	Long term bullish	2025-06-17	1.42	7395600	1.421	1.343	1.419
AMBANK	Medium term bearish	2025-06-17	5.2	8358200	5.345	5.272	5.323
AYS	Medium term bearish	2025-06-17	0.24	177400	0.245	0.246	0.291
BSLCORP	Medium term bearish	2025-06-17	0.02	179000	0.023	0.022	0.027
CARIMIN	Medium term bearish	2025-06-17	0.665	127500	0.656	0.67	0.752
E&O	Medium term bearish	2025-06-17	0.8	723600	0.819	0.805	0.865
EPMB	Medium term bearish	2025-06-17	0.38	37600	0.411	0.408	0.523
FLBHD	Medium term bearish	2025-06-17	0.25	46800	0.27	0.258	0.336
GTRONIC	Medium term bearish	2025-06-17	0.445	1779200	0.465	0.457	0.538
HOMERIZ	Medium term bearish	2025-06-17	0.535	64500	0.537	0.536	0.546
HONGSENG	Medium term bearish	2025-06-17	0.005	332000	0.008	0.008	0.011
IHH	Medium term bearish	2025-06-17	6.89	1739000	6.887	6.893	7.015
IOICORP	Medium term bearish	2025-06-17	3.63	1073400	3.64	3.644	3.732
KIPREIT	Medium term bearish	2025-06-17	0.835	1315500	0.841	0.839	0.855
LCTITAN	Medium term bearish	2025-06-17	0.47	1269100	0.504	0.471	0.658
LHI	Medium term bearish	2025-06-17	0.61	5334500	0.622	0.616	0.623
PCHEM	Medium term bearish	2025-06-17	3.3	2570000	3.367	3.353	4.423
RESINTC	Medium term bearish	2025-06-17	0.56	87100	0.567	0.564	0.637
SHANG	Medium term bearish	2025-06-17	1.63	38100	1.678	1.635	1.856
SOLUTN	Medium term bearish	2025-06-17	0.1	254000	0.109	0.107	0.131
SUCCESS	Medium term bearish	2025-06-17	0.59	24000	0.598	0.6	0.691
TOMEI	Medium term bearish	2025-06-17	1.68	198900	1.681	1.687	1.649
TOMYPAK	Medium term bearish	2025-06-17	0.275	109800	0.284	0.285	0.29
UTDPLT	Medium term bearish	2025-06-17	21.84	212100	22.294	22.162	20.149
HCK	Medium term bullish	2025-06-17	2.17	263500	2.193	2.16	2.137
MAYBULK	Medium term bullish	2025-06-17	0.31	134300	0.295	0.308	0.317
MCEMENT	Medium term bullish	2025-06-17	4.89	84700	4.964	4.858	4.838
MENANG	Medium term bullish	2025-06-17	0.7	3000	0.703	0.698	0.678
MKH	Medium term bullish	2025-06-17	1.04	3000	1.04	1.032	1.122
MUHIBAH	Medium term bullish	2025-06-17	0.595	373000	0.603	0.594	0.747
PADINI	Medium term bullish	2025-06-17	2.07	407300	2.064	2.052	2.099
PELIKAN	Medium term bullish	2025-06-17	0.17	11000	0.164	0.165	0.184
TAFI	Medium term bullish	2025-06-17	0.545	85000	0.528	0.531	0.549
UNISEM	Medium term bullish	2025-06-17	2.01	459500	2.012	1.998	2.562
VIS	Medium term bullish	2025-06-17	0.205	25000	0.208	0.202	0.265
ABMB	Short term bearish	2025-06-17	4.22	3178100	4.252	4.264	4.554
COASTAL	Short term bearish	2025-06-17	1.33	20000	1.339	1.352	1.442
FREIGHT	Short term bearish	2025-06-17	0.565	8500	0.57	0.562	0.56
GCAP	Short term bearish	2025-06-17	0.275	360900	0.28	0.27	0.349
GREATEC	Short term bearish	2025-06-17	1.67	3256200	1.677	1.52	1.93
HEKTAR	Short term bearish	2025-06-17	0.43	260600	0.433	0.435	0.495
KERJAYA	Short term bearish	2025-06-17	2.07	179500	2.081	2.03	2.014
MALAKOF	Short term bearish	2025-06-17	0.79	921700	0.792	0.789	0.821
MI	Short term bearish	2025-06-17	1.8	1044500	1.818	1.768	1.91
MULPHA	Short term bearish	2025-06-17	3.16	20600	3.173	3.127	2.711
PIE	Short term bearish	2025-06-17	4.12	6300	4.167	4.062	4.884
SENTRAL	Short term bearish	2025-06-17	0.77	248800	0.77	0.761	0.764
SUNWAY	Short term bearish	2025-06-17	4.74	5408300	4.777	4.616	4.486
DIGI	Short term bullish	2025-06-17	3.82	1794100	3.81	3.73	3.571
ELKDESA	Short term bullish	2025-06-17	1.14	39500	1.135	1.122	1.146
HWATAI	Short term bullish	2025-06-17	0.495	1500	0.486	0.478	0.508
IPMUDA	Short term bullish	2025-06-17	0.455	6779300	0.448	0.462	0.482
MAGNUM	Short term bullish	2025-06-17	1.27	111200	1.253	1.219	1.187
SWKPLNT	Short term bullish	2025-06-17	2.39	27000	2.39	2.324	2.235
TIMECOM	Short term bullish	2025-06-17	5.25	1106700	5.229	5.181	4.827