Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 6, 2025

Scan 06 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-06-060.43510000.4660.4580.485
LHILong term bearish2025-06-060.62526049000.6360.6250.632
VSTECSLong term bearish2025-06-063.191129003.1882.9433.227
ARTRONIQLong term bullish2025-06-060.0855301000.0830.0770.084
ATAIMSLong term bullish2025-06-060.305155252000.2730.2610.302
COMPLETLong term bullish2025-06-061.1210762001.0981.1081.119
YTLPOWRLong term bullish2025-06-063.5174427003.4563.3453.507
3AMedium term bearish2025-06-060.735280000.7580.7490.808
AMEMedium term bearish2025-06-061.58406001.6011.5951.627
CEKDMedium term bearish2025-06-060.36100000.3620.3630.424
HHGROUPMedium term bearish2025-06-060.1117858000.1240.1180.121
HONGSENGMedium term bearish2025-06-060.00521955000.0090.0090.011
JADEMMedium term bearish2025-06-060.2352810000.240.2390.229
KOBAYMedium term bearish2025-06-061.191102001.2631.2231.397
LBSMedium term bearish2025-06-060.472447000.4860.4730.535
MBSBMedium term bearish2025-06-060.70527146000.7210.7080.715
MILUXMedium term bearish2025-06-060.41531000.4570.4460.496
SALUTEMedium term bearish2025-06-060.22518352000.2470.230.376
SPSETIAMedium term bearish2025-06-061.1542025001.1941.1561.261
ABMBMedium term bullish2025-06-064.4618205004.3864.4064.655
APOLLOMedium term bullish2025-06-066.221006.2696.2176.394
FLBHDMedium term bullish2025-06-060.26562000.2610.2560.339
JFTECHMedium term bullish2025-06-060.4821899000.4810.4660.601
MALAKOFMedium term bullish2025-06-060.79515558000.8050.7860.824
MTAGMedium term bullish2025-06-060.34198000.2960.2870.322
OPCOMMedium term bullish2025-06-060.2852134000.2890.280.324
OPTIMAXMedium term bullish2025-06-060.5151111000.5160.5090.585
RESINTCMedium term bullish2025-06-060.571071000.5770.5670.637
SSTEELMedium term bullish2025-06-060.3851212000.40.3660.466
YENHERMedium term bullish2025-06-060.82317000.8020.8030.856
ABLEGLOBShort term bearish2025-06-061.51543001.5151.471.727
AMBANKShort term bearish2025-06-065.3538805005.3715.3155.303
DAYANGShort term bearish2025-06-061.7614692001.7781.7431.983
HAPSENGShort term bearish2025-06-062.745229002.7572.6983.399
INARIShort term bearish2025-06-061.9751197001.9711.8922.557
IOIPGShort term bearish2025-06-061.9116423001.911.8662.046
MFLOURShort term bearish2025-06-060.513639000.5140.4880.566
PMETALShort term bearish2025-06-064.9611038005.0124.8744.846
PTRANSShort term bearish2025-06-060.732794000.7010.7090.718
SAMShort term bearish2025-06-063.94977003.9483.6314.061
SHANGShort term bearish2025-06-061.71846001.7291.6851.924
CTOSShort term bullish2025-06-060.98517411000.9821.0471.158
INNATUREShort term bullish2025-06-060.21532570000.2130.1870.189
KLKShort term bullish2025-06-0619.9219350019.91119.94720.586
MATRIXShort term bullish2025-06-061.411203001.41.3721.403
MRDIYShort term bullish2025-06-061.6145486001.5951.5611.753
PARAMONShort term bullish2025-06-061.07368001.0611.0261.029
SLVESTShort term bullish2025-06-061.746369001.721.6711.644
SUNWAYShort term bullish2025-06-064.866390004.784.574.46
TAFIShort term bullish2025-06-060.525464000.5240.530.551
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)