Scan 20 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2025-06-20	0.08	550500	0.083	0.079	0.081
SIMEPROP	Long term bearish	2025-06-20	1.39	22842300	1.417	1.357	1.42
TM	Long term bearish	2025-06-20	6.55	7625300	6.648	6.754	6.551
TOMEI	Long term bearish	2025-06-20	1.64	158600	1.679	1.687	1.645
YTL	Long term bearish	2025-06-20	2.12	49682400	2.002	1.968	2.144
AEMULUS	Long term bullish	2025-06-20	0.265	1761600	0.286	0.251	0.261
HEXTAR	Long term bullish	2025-06-20	0.895	2535500	0.914	0.92	0.893
TOMYPAK	Long term bullish	2025-06-20	0.29	205000	0.284	0.285	0.289
CEKD	Medium term bearish	2025-06-20	0.355	38800	0.367	0.36	0.419
DNEX	Medium term bearish	2025-06-20	0.275	21809000	0.293	0.278	0.331
E&O	Medium term bearish	2025-06-20	0.805	1490900	0.817	0.808	0.865
ECOWLD	Medium term bearish	2025-06-20	1.85	4285700	1.912	1.888	1.848
EG	Medium term bearish	2025-06-20	1.06	162600	1.082	1.06	1.061
FPGROUP	Medium term bearish	2025-06-20	0.235	373000	0.248	0.245	0.291
HCK	Medium term bearish	2025-06-20	2.15	386200	2.187	2.162	2.137
INARI	Medium term bearish	2025-06-20	1.87	13341600	1.93	1.893	2.47
MCEMENT	Medium term bearish	2025-06-20	4.87	244600	4.979	4.882	4.834
MENANG	Medium term bearish	2025-06-20	0.695	5500	0.703	0.698	0.679
MSC	Medium term bearish	2025-06-20	2.29	62300	2.306	2.338	2.214
PMETAL	Medium term bearish	2025-06-20	4.88	15232000	4.993	4.899	4.843
SHANG	Medium term bearish	2025-06-20	1.63	46200	1.675	1.64	1.85
TAFI	Medium term bearish	2025-06-20	0.525	3100	0.53	0.53	0.548
VSTECS	Medium term bearish	2025-06-20	3	75900	3.162	3.007	3.259
BURSA	Medium term bullish	2025-06-20	8	1957400	7.63	7.65	8.391
ELKDESA	Medium term bullish	2025-06-20	1.14	70000	1.136	1.123	1.145
HONGSENG	Medium term bullish	2025-06-20	0.01	420800	0.008	0.008	0.011
HWATAI	Medium term bullish	2025-06-20	0.495	4600	0.488	0.479	0.507
IOICORP	Medium term bullish	2025-06-20	3.69	7982800	3.64	3.648	3.731
JAYCORP	Medium term bullish	2025-06-20	0.585	24400	0.585	0.584	0.634
KLK	Medium term bullish	2025-06-20	20	2138000	19.831	19.832	20.547
MILUX	Medium term bullish	2025-06-20	0.445	11100	0.431	0.441	0.49
SSTEEL	Medium term bullish	2025-06-20	0.385	184400	0.381	0.376	0.459
TIMECOM	Medium term bullish	2025-06-20	5.21	3285800	5.223	5.197	4.73
TWRREIT	Medium term bullish	2025-06-20	0.29	50400	0.288	0.288	0.296
UNISEM	Medium term bullish	2025-06-20	2.03	166600	2.007	2.001	2.544
CYPARK	Short term bearish	2025-06-20	0.85	2468300	0.866	0.781	0.772
DIGI	Short term bearish	2025-06-20	3.79	8931300	3.801	3.747	3.577
FRONTKN	Short term bearish	2025-06-20	3.86	2628400	3.869	3.637	3.809
GENM	Short term bearish	2025-06-20	1.86	9389100	1.866	1.77	2.041
IOIPG	Short term bearish	2025-06-20	1.89	5683100	1.904	1.869	2.041
KGB	Short term bearish	2025-06-20	3.46	435100	3.481	3.343	3.262
MAGNUM	Short term bearish	2025-06-20	1.24	157800	1.254	1.225	1.188
MALTON	Short term bearish	2025-06-20	0.33	214500	0.338	0.342	0.391
PERTAMA	Short term bearish	2025-06-20	0.105	1243800	0.109	0.117	0.418
PETGAS	Short term bearish	2025-06-20	17.48	7437800	17.93	17.291	17.147
QES	Short term bearish	2025-06-20	0.36	184500	0.36	0.384	0.485
SCGM	Short term bearish	2025-06-20	0.57	39700	0.58	0.566	0.601
AXREIT	Short term bullish	2025-06-20	1.95	3651900	1.943	1.888	1.774
EDARAN	Short term bullish	2025-06-20	1.4	5200	1.395	1.429	1.489
GUOCO	Short term bullish	2025-06-20	0.645	30900	0.633	0.619	0.661
HLFG	Short term bullish	2025-06-20	16.58	840400	16.477	16.728	17.744
IGBREIT	Short term bullish	2025-06-20	2.39	25875900	2.325	2.29	2.145
IPMUDA	Short term bullish	2025-06-20	0.45	9790300	0.448	0.463	0.48
KIPREIT	Short term bullish	2025-06-20	0.845	837300	0.84	0.839	0.855
MALAKOF	Short term bullish	2025-06-20	0.79	3267000	0.789	0.791	0.82
MAXIS	Short term bullish	2025-06-20	3.68	4191300	3.614	3.581	3.512
MAYBULK	Short term bullish	2025-06-20	0.3	202400	0.296	0.306	0.317
MFLOUR	Short term bullish	2025-06-20	0.52	922000	0.518	0.501	0.556
MGRC	Short term bullish	2025-06-20	0.22	2100	0.219	0.221	0.3
PTRANS	Short term bullish	2025-06-20	0.7	6147700	0.7	0.704	0.719
RAMSSOL	Short term bullish	2025-06-20	0.92	1435500	0.908	0.875	0.757
SCICOM	Short term bullish	2025-06-20	0.86	1469200	0.833	0.777	0.774