Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 15, 2010

Scan 14 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHD6/14/2010Long term bearish0.141000.1320.1360.143
DENKO INDUSTRIAL CORPORATION BH6/14/2010Long term bearish0.116213000.0950.0950.12
HDM-CARLAW CORPORATION BHD6/14/2010Long term bearish0.032000000.0330.0330.035
HEXZA CORPORATION BHD6/14/2010Long term bearish0.582970000.5650.5710.584
JAVA INCORPORATED BHD6/14/2010Long term bearish0.6270000.6310.680.654
LONDON BISCUITS BHD6/14/2010Long term bearish1.05728001.041.0891.06
PREMIUM NUTRIENTS BHD6/14/2010Long term bearish0.311502000.3170.3570.313
RELIANCE PACIFIC BHD6/14/2010Long term bearish0.462000.4050.4080.405
SAPURA RESOURCES BHD6/14/2010Long term bearish0.34271000.3670.3740.348
CHEE WAH CORPORATION BHD6/14/2010Long term bullish0.49199000.3940.3990.411
DIJAYA CORPORATION BHD6/14/2010Long term bullish1.05550001.0281.0361.049
EUPE CORPORATION BHD6/14/2010Long term bullish0.52135000.480.5020.476
KONSORTIUM LOGISTIK BHD6/14/2010Long term bullish1.32448001.2831.3351.309
MALPAC HOLDINGS BHD6/14/2010Long term bullish1.3232001.191.2081.183
MALTON BHD6/14/2010Long term bullish0.38224000.370.3770.375
MIKRO BHD6/14/2010Long term bullish0.191500000.1650.1680.175
MMC CORPORATION BHD6/14/2010Long term bullish2.49394002.3982.4352.439
MULTI-USAGE HOLDINGS BHD6/14/2010Long term bullish0.191000.130.1330.143
NEW HOONG FATT HOLDINGS BHD6/14/2010Long term bullish2.15675002.0862.1852.149
NOVA MSC BHD6/14/2010Long term bullish0.072822000.060.0610.065
PDZ HOLDINGS BHD6/14/2010Long term bullish0.0914144000.0820.0860.087
PERMAJU INDUSTRIES BHD6/14/2010Long term bullish0.421300000.3390.3690.366
SBC CORPORATION BHD6/14/2010Long term bullish0.5820000.5180.5330.533
SCIENTEX INCORPORATED BHD6/14/2010Long term bullish1.4220001.3831.4341.379
SHL CONSOLIDATED BHD6/14/2010Long term bullish1.198001.0861.1171.142
SP SETIA BHD6/14/2010Long term bullish431542003.9184.0393.966
AIRASIA BHD6/14/2010Medium term bearish1.299467001.2381.2981.347
ASIAN PAC HOLDINGS BHD6/14/2010Medium term bearish0.082020000.0860.0880.094
BERTAM ALLIANCE BHD6/14/2010Medium term bearish0.27280000.2660.270.247
BOLTON BHD6/14/2010Medium term bearish0.71300000.7180.7180.676
BRITE-TECH BHD6/14/2010Medium term bearish0.14927000.0990.10.099
CARLSBERG BREWERY MALAYSIA BHD6/14/2010Medium term bearish4.93444004.8124.9444.552
GROMUTUAL BHD6/14/2010Medium term bearish0.210000.1980.2010.191
KARAMBUNAI CORP BHD6/14/2010Medium term bearish0.05600000.0540.0580.069
NGIU KEE CORPORATION (M) BHD6/14/2010Medium term bearish0.111400000.1090.1160.181
PASDEC HOLDINGS BHD6/14/2010Medium term bearish0.3120000.3080.3140.354
POS MALAYSIA & SERVICES HOLDING6/14/2010Medium term bearish2.734231002.6852.7542.271
SHELL REFINING CO (F.O.M.) BHD6/14/2010Medium term bearish10.441900010.47510.47210.364
TALAM CORPORATION BHD6/14/2010Medium term bearish0.13597506000.140.140.113
ASIATIC DEVELOPMENT BHD6/14/2010Medium term bullish6.610124006.4016.5956.277
BREM HOLDINGS BHD6/14/2010Medium term bullish1.19110001.1731.1831.199
EKOVEST BHD6/14/2010Medium term bullish1.411640001.3911.4051.456
EMICO HOLDINGS BHD6/14/2010Medium term bullish0.361000.3150.3280.362
FITTERS DIVERSIFIED BHD6/14/2010Medium term bullish0.67347000.6560.6570.575
GEORGE KENT (M) BHD6/14/2010Medium term bullish1.38423001.3081.3650.994
HARRISONS HOLDINGS (M) BHD6/14/2010Medium term bullish2.7720002.6062.6682.262
MEGA FIRST CORPORATION BHD6/14/2010Medium term bullish1.65540001.6241.6411.412
MLABS SYSTEMS BHD6/14/2010Medium term bullish0.093500000.0860.0840.123
PAN MALAYSIAN INDUSTRIES BHD6/14/2010Medium term bullish0.056625000.0470.0490.053
SHH RESOURCES HOLDINGS BHD6/14/2010Medium term bullish0.24300000.1920.1940.186
UNISEM (M) BHD6/14/2010Medium term bullish3.1230228002.8433.0242.16
UNITED MALAYAN LAND BHD6/14/2010Medium term bullish1.38200001.3161.3711.322
WOODLANDOR HOLDINGS BHD6/14/2010Medium term bullish0.31118000.2790.3010.332
YTL CORPORATION BHD6/14/2010Medium term bullish7.44325007.3057.397.346
YTL POWER INTERNATIONAL BHD6/14/2010Medium term bullish2.2136176002.2012.2072.194
BATU KAWAN BHD6/14/2010Short term bearish10.542130010.55710.6610.216
BINA PURI HOLDINGS BHD6/14/2010Short term bearish1.07300001.0741.120.897
CHANGHUAT CORPORATION BHD6/14/2010Short term bearish1.31060001.3011.3181.38
EKSONS CORPORATION BHD6/14/2010Short term bearish0.8840000.8870.9430.864
FORMOSA PROSONIC INDUSTRIES BHD6/14/2010Short term bearish1.04757001.0411.0610.836
HING YIAP KNITTING INDUSTRIES B6/14/2010Short term bearish1.1500001.1141.1341.14
JPK HOLDINGS BHD6/14/2010Short term bearish0.08230000.0860.0580.045
KYM HOLDINGS BHD6/14/2010Short term bearish1.02133001.0261.1190.885
MAMEE-DOUBLE DECKER (M) BHD6/14/2010Short term bearish2.9520002.9583.0152.791
NEGRI SEMBILAN OIL PALMS BHD6/14/2010Short term bearish4.430004.4364.4754.204
PAN MALAYSIA CAPITAL BHD6/14/2010Short term bearish0.11670000.1050.120.149
PAN MALAYSIA CORPORATION BHD6/14/2010Short term bearish0.1220000.1280.1310.133
RANHILL BHD6/14/2010Short term bearish0.692320000.6920.7370.83
SINORA INDUSTRIES BHD6/14/2010Short term bearish0.955000.9780.9430.667
SWEE JOO BHD6/14/2010Short term bearish0.42120000.4350.4610.584
AJIYA BHD6/14/2010Short term bullish1.950001.8931.971.699
AMALGAMATED INDUSTRIAL STEEL BH6/14/2010Short term bullish0.44115000.4330.450.469
ASIA PACIFIC LAND BHD6/14/2010Short term bullish0.31591000.3050.2970.295
BOUSTEAD HEAVY INDUSTRIES CORP6/14/2010Short term bullish3.76106003.763.9354.569
BTM RESOURCES BHD6/14/2010Short term bullish0.28550000.2790.3190.403
BURSA MALAYSIA BHD6/14/2010Short term bullish7.041358007.0267.4047.8
CHOO BEE METAL INDUSTRIES BHD6/14/2010Short term bullish1.79250001.7821.8091.685
CRESCENDO CORPORATION BHD6/14/2010Short term bullish1.150001.0911.131.101
CREST BUILDER HOLDINGS BHD6/14/2010Short term bullish0.7320000.7190.7340.749
ESSO MALAYSIA BHD6/14/2010Short term bullish2.5481002.4782.532.451
FARLIM GROUP (M) BHD6/14/2010Short term bullish0.32151000.3020.3230.325
FOCAL AIMS HOLDINGS BHD6/14/2010Short term bullish0.192100000.1860.1940.203
GADANG HOLDINGS BHD6/14/2010Short term bullish0.85100000.8450.9010.872
GOLDEN FRONTIER BHD6/14/2010Short term bullish1.43128001.4071.4771.271
GOPENG BHD6/14/2010Short term bullish0.8833000.8650.8960.769
GUH HOLDINGS BHD6/14/2010Short term bullish1.14414001.1381.1621.011
GULA PERAK BHD6/14/2010Short term bullish0.034076000.0270.0390.049
HAP SENG CONSOLIDATED BHD6/14/2010Short term bullish2.74370002.7232.7542.544
HI-CITY BIOSCIENCE GROUP BHD6/14/2010Short term bullish0.54567000.5380.6020.499
HWA TAI INDUSTRIES BHD6/14/2010Short term bullish0.44100000.4220.4580.504
IOI CORPORATION BHD6/14/2010Short term bullish4.9942222004.9615.2545.343
KECK SENG (M) BHD6/14/2010Short term bullish5.011133004.9225.2264.412
KEJURUTERAAN SAMUDRA TIMUR BHD6/14/2010Short term bullish0.2570000.2390.2550.291
KFC HOLDINGS (M) BHD6/14/2010Short term bullish8.552820008.3918.1317.762
KHIND HOLDINGS BHD6/14/2010Short term bullish1.110001.0981.1180.932
KUALA LUMPUR KEPONG BHD6/14/2010Short term bullish16.1247920016.03816.47615.806
KUMPULAN FIMA BHD6/14/2010Short term bullish0.943395000.9250.9840.868
LFE CORPORATION BHD6/14/2010Short term bullish0.1750000.1670.1930.253
LION INDUSTRIES CORPORATION BHD6/14/2010Short term bullish1.5215413001.4871.6731.566
LPI CAPITAL BHD6/14/2010Short term bullish15.3610015.13414.77813.419
MALAYAN UNITED INDUSTRIES BHD6/14/2010Short term bullish0.174026000.1670.1780.21
MALAYSIAN PLANTATIONS BHD6/14/2010Short term bullish2.811813002.8062.9432.687
MIECO CHIPBOARD BHD6/14/2010Short term bullish0.38104000.3780.4150.465
MWE HOLDINGS BHD6/14/2010Short term bullish0.96343000.950.9730.883
ORIENTAL HOLDINGS BHD6/14/2010Short term bullish5.89890005.8485.9725.754
OSK HOLDINGS BHD6/14/2010Short term bullish1.291954001.2831.3551.389
PETALING TIN BHD6/14/2010Short term bullish0.1450000.1340.140.163
PHARMANIAGA BHD6/14/2010Short term bullish5.49820005.194.9664.429
PPB GROUP BHD6/14/2010Short term bullish16.08101310016.02217.09216.356
QL RESOURCES BHD6/14/2010Short term bullish3.733003.6833.6383.596
TEO GUAN LEE CORPORATION BHD6/14/2010Short term bullish1.110001.0951.1041.034
V.S INDUSTRY BHD6/14/2010Short term bullish1.21440001.1921.2441.243
WARISAN TC HOLDINGS BHD6/14/2010Short term bullish2.23002.1742.3162.146

No comments:

Post a Comment