Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | 6/14/2010 | Long term bearish | 0.14 | 100 | 0.132 | 0.136 | 0.143 |
DENKO INDUSTRIAL CORPORATION BH | 6/14/2010 | Long term bearish | 0.11 | 621300 | 0.095 | 0.095 | 0.12 |
HDM-CARLAW CORPORATION BHD | 6/14/2010 | Long term bearish | 0.03 | 200000 | 0.033 | 0.033 | 0.035 |
HEXZA CORPORATION BHD | 6/14/2010 | Long term bearish | 0.58 | 297000 | 0.565 | 0.571 | 0.584 |
JAVA INCORPORATED BHD | 6/14/2010 | Long term bearish | 0.62 | 7000 | 0.631 | 0.68 | 0.654 |
LONDON BISCUITS BHD | 6/14/2010 | Long term bearish | 1.05 | 72800 | 1.04 | 1.089 | 1.06 |
PREMIUM NUTRIENTS BHD | 6/14/2010 | Long term bearish | 0.31 | 150200 | 0.317 | 0.357 | 0.313 |
RELIANCE PACIFIC BHD | 6/14/2010 | Long term bearish | 0.4 | 6200 | 0.405 | 0.408 | 0.405 |
SAPURA RESOURCES BHD | 6/14/2010 | Long term bearish | 0.34 | 27100 | 0.367 | 0.374 | 0.348 |
CHEE WAH CORPORATION BHD | 6/14/2010 | Long term bullish | 0.49 | 19900 | 0.394 | 0.399 | 0.411 |
DIJAYA CORPORATION BHD | 6/14/2010 | Long term bullish | 1.05 | 55000 | 1.028 | 1.036 | 1.049 |
EUPE CORPORATION BHD | 6/14/2010 | Long term bullish | 0.52 | 13500 | 0.48 | 0.502 | 0.476 |
KONSORTIUM LOGISTIK BHD | 6/14/2010 | Long term bullish | 1.32 | 44800 | 1.283 | 1.335 | 1.309 |
MALPAC HOLDINGS BHD | 6/14/2010 | Long term bullish | 1.32 | 3200 | 1.19 | 1.208 | 1.183 |
MALTON BHD | 6/14/2010 | Long term bullish | 0.38 | 22400 | 0.37 | 0.377 | 0.375 |
MIKRO BHD | 6/14/2010 | Long term bullish | 0.19 | 150000 | 0.165 | 0.168 | 0.175 |
MMC CORPORATION BHD | 6/14/2010 | Long term bullish | 2.49 | 39400 | 2.398 | 2.435 | 2.439 |
MULTI-USAGE HOLDINGS BHD | 6/14/2010 | Long term bullish | 0.19 | 100 | 0.13 | 0.133 | 0.143 |
NEW HOONG FATT HOLDINGS BHD | 6/14/2010 | Long term bullish | 2.15 | 67500 | 2.086 | 2.185 | 2.149 |
NOVA MSC BHD | 6/14/2010 | Long term bullish | 0.07 | 282200 | 0.06 | 0.061 | 0.065 |
PDZ HOLDINGS BHD | 6/14/2010 | Long term bullish | 0.09 | 1414400 | 0.082 | 0.086 | 0.087 |
PERMAJU INDUSTRIES BHD | 6/14/2010 | Long term bullish | 0.42 | 130000 | 0.339 | 0.369 | 0.366 |
SBC CORPORATION BHD | 6/14/2010 | Long term bullish | 0.58 | 2000 | 0.518 | 0.533 | 0.533 |
SCIENTEX INCORPORATED BHD | 6/14/2010 | Long term bullish | 1.42 | 2000 | 1.383 | 1.434 | 1.379 |
SHL CONSOLIDATED BHD | 6/14/2010 | Long term bullish | 1.19 | 800 | 1.086 | 1.117 | 1.142 |
SP SETIA BHD | 6/14/2010 | Long term bullish | 4 | 3154200 | 3.918 | 4.039 | 3.966 |
AIRASIA BHD | 6/14/2010 | Medium term bearish | 1.29 | 946700 | 1.238 | 1.298 | 1.347 |
ASIAN PAC HOLDINGS BHD | 6/14/2010 | Medium term bearish | 0.08 | 202000 | 0.086 | 0.088 | 0.094 |
BERTAM ALLIANCE BHD | 6/14/2010 | Medium term bearish | 0.27 | 28000 | 0.266 | 0.27 | 0.247 |
BOLTON BHD | 6/14/2010 | Medium term bearish | 0.71 | 30000 | 0.718 | 0.718 | 0.676 |
BRITE-TECH BHD | 6/14/2010 | Medium term bearish | 0.1 | 492700 | 0.099 | 0.1 | 0.099 |
CARLSBERG BREWERY MALAYSIA BHD | 6/14/2010 | Medium term bearish | 4.93 | 44400 | 4.812 | 4.944 | 4.552 |
GROMUTUAL BHD | 6/14/2010 | Medium term bearish | 0.2 | 1000 | 0.198 | 0.201 | 0.191 |
KARAMBUNAI CORP BHD | 6/14/2010 | Medium term bearish | 0.05 | 60000 | 0.054 | 0.058 | 0.069 |
NGIU KEE CORPORATION (M) BHD | 6/14/2010 | Medium term bearish | 0.11 | 140000 | 0.109 | 0.116 | 0.181 |
PASDEC HOLDINGS BHD | 6/14/2010 | Medium term bearish | 0.31 | 2000 | 0.308 | 0.314 | 0.354 |
POS MALAYSIA & SERVICES HOLDING | 6/14/2010 | Medium term bearish | 2.73 | 423100 | 2.685 | 2.754 | 2.271 |
SHELL REFINING CO (F.O.M.) BHD | 6/14/2010 | Medium term bearish | 10.44 | 19000 | 10.475 | 10.472 | 10.364 |
TALAM CORPORATION BHD | 6/14/2010 | Medium term bearish | 0.13 | 59750600 | 0.14 | 0.14 | 0.113 |
ASIATIC DEVELOPMENT BHD | 6/14/2010 | Medium term bullish | 6.6 | 1012400 | 6.401 | 6.595 | 6.277 |
BREM HOLDINGS BHD | 6/14/2010 | Medium term bullish | 1.19 | 11000 | 1.173 | 1.183 | 1.199 |
EKOVEST BHD | 6/14/2010 | Medium term bullish | 1.41 | 164000 | 1.391 | 1.405 | 1.456 |
EMICO HOLDINGS BHD | 6/14/2010 | Medium term bullish | 0.36 | 100 | 0.315 | 0.328 | 0.362 |
FITTERS DIVERSIFIED BHD | 6/14/2010 | Medium term bullish | 0.67 | 34700 | 0.656 | 0.657 | 0.575 |
GEORGE KENT (M) BHD | 6/14/2010 | Medium term bullish | 1.38 | 42300 | 1.308 | 1.365 | 0.994 |
HARRISONS HOLDINGS (M) BHD | 6/14/2010 | Medium term bullish | 2.7 | 72000 | 2.606 | 2.668 | 2.262 |
MEGA FIRST CORPORATION BHD | 6/14/2010 | Medium term bullish | 1.65 | 54000 | 1.624 | 1.641 | 1.412 |
MLABS SYSTEMS BHD | 6/14/2010 | Medium term bullish | 0.09 | 350000 | 0.086 | 0.084 | 0.123 |
PAN MALAYSIAN INDUSTRIES BHD | 6/14/2010 | Medium term bullish | 0.05 | 662500 | 0.047 | 0.049 | 0.053 |
SHH RESOURCES HOLDINGS BHD | 6/14/2010 | Medium term bullish | 0.24 | 30000 | 0.192 | 0.194 | 0.186 |
UNISEM (M) BHD | 6/14/2010 | Medium term bullish | 3.12 | 3022800 | 2.843 | 3.024 | 2.16 |
UNITED MALAYAN LAND BHD | 6/14/2010 | Medium term bullish | 1.38 | 20000 | 1.316 | 1.371 | 1.322 |
WOODLANDOR HOLDINGS BHD | 6/14/2010 | Medium term bullish | 0.31 | 11800 | 0.279 | 0.301 | 0.332 |
YTL CORPORATION BHD | 6/14/2010 | Medium term bullish | 7.44 | 32500 | 7.305 | 7.39 | 7.346 |
YTL POWER INTERNATIONAL BHD | 6/14/2010 | Medium term bullish | 2.21 | 3617600 | 2.201 | 2.207 | 2.194 |
BATU KAWAN BHD | 6/14/2010 | Short term bearish | 10.54 | 21300 | 10.557 | 10.66 | 10.216 |
BINA PURI HOLDINGS BHD | 6/14/2010 | Short term bearish | 1.07 | 30000 | 1.074 | 1.12 | 0.897 |
CHANGHUAT CORPORATION BHD | 6/14/2010 | Short term bearish | 1.3 | 106000 | 1.301 | 1.318 | 1.38 |
EKSONS CORPORATION BHD | 6/14/2010 | Short term bearish | 0.88 | 4000 | 0.887 | 0.943 | 0.864 |
FORMOSA PROSONIC INDUSTRIES BHD | 6/14/2010 | Short term bearish | 1.04 | 75700 | 1.041 | 1.061 | 0.836 |
HING YIAP KNITTING INDUSTRIES B | 6/14/2010 | Short term bearish | 1.1 | 50000 | 1.114 | 1.134 | 1.14 |
JPK HOLDINGS BHD | 6/14/2010 | Short term bearish | 0.08 | 23000 | 0.086 | 0.058 | 0.045 |
KYM HOLDINGS BHD | 6/14/2010 | Short term bearish | 1.02 | 13300 | 1.026 | 1.119 | 0.885 |
MAMEE-DOUBLE DECKER (M) BHD | 6/14/2010 | Short term bearish | 2.95 | 2000 | 2.958 | 3.015 | 2.791 |
NEGRI SEMBILAN OIL PALMS BHD | 6/14/2010 | Short term bearish | 4.4 | 3000 | 4.436 | 4.475 | 4.204 |
PAN MALAYSIA CAPITAL BHD | 6/14/2010 | Short term bearish | 0.1 | 167000 | 0.105 | 0.12 | 0.149 |
PAN MALAYSIA CORPORATION BHD | 6/14/2010 | Short term bearish | 0.12 | 2000 | 0.128 | 0.131 | 0.133 |
RANHILL BHD | 6/14/2010 | Short term bearish | 0.69 | 232000 | 0.692 | 0.737 | 0.83 |
SINORA INDUSTRIES BHD | 6/14/2010 | Short term bearish | 0.95 | 500 | 0.978 | 0.943 | 0.667 |
SWEE JOO BHD | 6/14/2010 | Short term bearish | 0.42 | 12000 | 0.435 | 0.461 | 0.584 |
AJIYA BHD | 6/14/2010 | Short term bullish | 1.9 | 5000 | 1.893 | 1.97 | 1.699 |
AMALGAMATED INDUSTRIAL STEEL BH | 6/14/2010 | Short term bullish | 0.44 | 11500 | 0.433 | 0.45 | 0.469 |
ASIA PACIFIC LAND BHD | 6/14/2010 | Short term bullish | 0.31 | 59100 | 0.305 | 0.297 | 0.295 |
BOUSTEAD HEAVY INDUSTRIES CORP | 6/14/2010 | Short term bullish | 3.76 | 10600 | 3.76 | 3.935 | 4.569 |
BTM RESOURCES BHD | 6/14/2010 | Short term bullish | 0.28 | 55000 | 0.279 | 0.319 | 0.403 |
BURSA MALAYSIA BHD | 6/14/2010 | Short term bullish | 7.04 | 135800 | 7.026 | 7.404 | 7.8 |
CHOO BEE METAL INDUSTRIES BHD | 6/14/2010 | Short term bullish | 1.79 | 25000 | 1.782 | 1.809 | 1.685 |
CRESCENDO CORPORATION BHD | 6/14/2010 | Short term bullish | 1.1 | 5000 | 1.091 | 1.13 | 1.101 |
CREST BUILDER HOLDINGS BHD | 6/14/2010 | Short term bullish | 0.73 | 2000 | 0.719 | 0.734 | 0.749 |
ESSO MALAYSIA BHD | 6/14/2010 | Short term bullish | 2.5 | 48100 | 2.478 | 2.53 | 2.451 |
FARLIM GROUP (M) BHD | 6/14/2010 | Short term bullish | 0.32 | 15100 | 0.302 | 0.323 | 0.325 |
FOCAL AIMS HOLDINGS BHD | 6/14/2010 | Short term bullish | 0.19 | 210000 | 0.186 | 0.194 | 0.203 |
GADANG HOLDINGS BHD | 6/14/2010 | Short term bullish | 0.85 | 10000 | 0.845 | 0.901 | 0.872 |
GOLDEN FRONTIER BHD | 6/14/2010 | Short term bullish | 1.43 | 12800 | 1.407 | 1.477 | 1.271 |
GOPENG BHD | 6/14/2010 | Short term bullish | 0.88 | 3300 | 0.865 | 0.896 | 0.769 |
GUH HOLDINGS BHD | 6/14/2010 | Short term bullish | 1.14 | 41400 | 1.138 | 1.162 | 1.011 |
GULA PERAK BHD | 6/14/2010 | Short term bullish | 0.03 | 407600 | 0.027 | 0.039 | 0.049 |
HAP SENG CONSOLIDATED BHD | 6/14/2010 | Short term bullish | 2.74 | 37000 | 2.723 | 2.754 | 2.544 |
HI-CITY BIOSCIENCE GROUP BHD | 6/14/2010 | Short term bullish | 0.54 | 56700 | 0.538 | 0.602 | 0.499 |
HWA TAI INDUSTRIES BHD | 6/14/2010 | Short term bullish | 0.44 | 10000 | 0.422 | 0.458 | 0.504 |
IOI CORPORATION BHD | 6/14/2010 | Short term bullish | 4.99 | 4222200 | 4.961 | 5.254 | 5.343 |
KECK SENG (M) BHD | 6/14/2010 | Short term bullish | 5.01 | 113300 | 4.922 | 5.226 | 4.412 |
KEJURUTERAAN SAMUDRA TIMUR BHD | 6/14/2010 | Short term bullish | 0.25 | 7000 | 0.239 | 0.255 | 0.291 |
KFC HOLDINGS (M) BHD | 6/14/2010 | Short term bullish | 8.55 | 282000 | 8.391 | 8.131 | 7.762 |
KHIND HOLDINGS BHD | 6/14/2010 | Short term bullish | 1.1 | 1000 | 1.098 | 1.118 | 0.932 |
KUALA LUMPUR KEPONG BHD | 6/14/2010 | Short term bullish | 16.12 | 479200 | 16.038 | 16.476 | 15.806 |
KUMPULAN FIMA BHD | 6/14/2010 | Short term bullish | 0.94 | 339500 | 0.925 | 0.984 | 0.868 |
LFE CORPORATION BHD | 6/14/2010 | Short term bullish | 0.17 | 5000 | 0.167 | 0.193 | 0.253 |
LION INDUSTRIES CORPORATION BHD | 6/14/2010 | Short term bullish | 1.52 | 1541300 | 1.487 | 1.673 | 1.566 |
LPI CAPITAL BHD | 6/14/2010 | Short term bullish | 15.36 | 100 | 15.134 | 14.778 | 13.419 |
MALAYAN UNITED INDUSTRIES BHD | 6/14/2010 | Short term bullish | 0.17 | 402600 | 0.167 | 0.178 | 0.21 |
MALAYSIAN PLANTATIONS BHD | 6/14/2010 | Short term bullish | 2.81 | 181300 | 2.806 | 2.943 | 2.687 |
MIECO CHIPBOARD BHD | 6/14/2010 | Short term bullish | 0.38 | 10400 | 0.378 | 0.415 | 0.465 |
MWE HOLDINGS BHD | 6/14/2010 | Short term bullish | 0.96 | 34300 | 0.95 | 0.973 | 0.883 |
ORIENTAL HOLDINGS BHD | 6/14/2010 | Short term bullish | 5.89 | 89000 | 5.848 | 5.972 | 5.754 |
OSK HOLDINGS BHD | 6/14/2010 | Short term bullish | 1.29 | 195400 | 1.283 | 1.355 | 1.389 |
PETALING TIN BHD | 6/14/2010 | Short term bullish | 0.14 | 5000 | 0.134 | 0.14 | 0.163 |
PHARMANIAGA BHD | 6/14/2010 | Short term bullish | 5.49 | 82000 | 5.19 | 4.966 | 4.429 |
PPB GROUP BHD | 6/14/2010 | Short term bullish | 16.08 | 1013100 | 16.022 | 17.092 | 16.356 |
QL RESOURCES BHD | 6/14/2010 | Short term bullish | 3.7 | 3300 | 3.683 | 3.638 | 3.596 |
TEO GUAN LEE CORPORATION BHD | 6/14/2010 | Short term bullish | 1.1 | 1000 | 1.095 | 1.104 | 1.034 |
V.S INDUSTRY BHD | 6/14/2010 | Short term bullish | 1.21 | 44000 | 1.192 | 1.244 | 1.243 |
WARISAN TC HOLDINGS BHD | 6/14/2010 | Short term bullish | 2.2 | 300 | 2.174 | 2.316 | 2.146 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 15, 2010
Scan 14 Jun 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment