Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BANDAR RAYA DEVELOPMENTS BHD | 6/16/2010 | Long term bearish | 1.67 | 70300 | 1.583 | 1.688 | 1.692 |
BINTULU PORT HOLDINGS BHD | 6/16/2010 | Long term bearish | 6.24 | 141000 | 6.31 | 6.354 | 6.295 |
BP PLASTICS HOLDING BHD | 6/16/2010 | Long term bearish | 0.58 | 2000 | 0.618 | 0.622 | 0.594 |
BRITISH AMERICAN TOBACCO (M) BH | 6/16/2010 | Long term bearish | 43.84 | 192400 | 43.626 | 43.784 | 43.859 |
JAYCORP BHD | 6/16/2010 | Long term bearish | 0.77 | 9900 | 0.779 | 0.817 | 0.778 |
LBI CAPITAL BHD | 6/16/2010 | Long term bearish | 0.68 | 18600 | 0.669 | 0.674 | 0.687 |
MMC CORPORATION BHD | 6/16/2010 | Long term bearish | 2.43 | 478600 | 2.402 | 2.435 | 2.44 |
PERMAJU INDUSTRIES BHD | 6/16/2010 | Long term bearish | 0.355 | 911900 | 0.34 | 0.371 | 0.366 |
PLB ENGINEERING BHD | 6/16/2010 | Long term bearish | 0.875 | 4000 | 0.906 | 0.936 | 0.876 |
SAPURACREST PETROLEUM BHD | 6/16/2010 | Long term bearish | 2.18 | 817800 | 2.124 | 2.26 | 2.185 |
AE MULTI HOLDINGS BHD | 6/16/2010 | Long term bullish | 0.55 | 2400400 | 0.537 | 0.603 | 0.528 |
BERJAYA LAND BHD | 6/16/2010 | Long term bullish | 4.07 | 4100 | 3.927 | 4.014 | 3.955 |
BINA DARULAMAN BHD | 6/16/2010 | Long term bullish | 0.96 | 5000 | 0.863 | 0.862 | 0.863 |
CAB CAKARAN CORPORATION BHD | 6/16/2010 | Long term bullish | 0.34 | 11000 | 0.301 | 0.3 | 0.314 |
CHIN WELL HOLDINGS BHD | 6/16/2010 | Long term bullish | 1.06 | 7000 | 0.997 | 1.013 | 1.037 |
CONNECTCOUNTY HOLDINGS BHD | 6/16/2010 | Long term bullish | 0.045 | 150000 | 0.045 | 0.047 | 0.041 |
DELEUM BHD | 6/16/2010 | Long term bullish | 1.75 | 26600 | 1.722 | 1.852 | 1.699 |
DIJAYA CORPORATION BHD | 6/16/2010 | Long term bullish | 1.06 | 45000 | 1.024 | 1.038 | 1.047 |
ENGTEX GROUP BHD | 6/16/2010 | Long term bullish | 1.03 | 417700 | 1.005 | 1.019 | 1.03 |
FACB INDUSTRIES INCORPORATED BH | 6/16/2010 | Long term bullish | 0.51 | 57800 | 0.511 | 0.563 | 0.503 |
GUNUNG CAPITAL BERHAD | 6/16/2010 | Long term bullish | 0.595 | 20500 | 0.572 | 0.576 | 0.56 |
HING YIAP KNITTING INDUSTRIES B | 6/16/2010 | Long term bullish | 1.17 | 6000 | 1.117 | 1.134 | 1.142 |
IBRACO BHD | 6/16/2010 | Long term bullish | 1 | 38000 | 0.905 | 0.96 | 0.995 |
IRM GROUP BHD | 6/16/2010 | Long term bullish | 0.24 | 8000 | 0.163 | 0.175 | 0.197 |
KIAN JOO CAN FACTORY BHD | 6/16/2010 | Long term bullish | 1.2 | 245100 | 1.175 | 1.204 | 1.198 |
KUMPULAN H&L HIGH-TECH BHD | 6/16/2010 | Long term bullish | 0.74 | 8000 | 0.686 | 0.69 | 0.719 |
LEONG HUP HOLDINGS BHD | 6/16/2010 | Long term bullish | 1.25 | 55000 | 1.19 | 1.265 | 1.217 |
LIEN HOE CORPORATION BHD | 6/16/2010 | Long term bullish | 0.25 | 62000 | 0.245 | 0.252 | 0.242 |
LINGUI DEVELOPMENT BHD | 6/16/2010 | Long term bullish | 1.12 | 248500 | 1.08 | 1.227 | 1.112 |
LOH & LOH CORPORATION BHD | 6/16/2010 | Long term bullish | 4.4 | 3000 | 4.162 | 4.232 | 4.282 |
MALPAC HOLDINGS BHD | 6/16/2010 | Long term bullish | 1.21 | 70000 | 1.191 | 1.206 | 1.183 |
MCM TECHNOLOGIES BHD | 6/16/2010 | Long term bullish | 0.095 | 190000 | 0.081 | 0.086 | 0.091 |
MELATI EHSAN HOLDINGS BHD | 6/16/2010 | Long term bullish | 0.685 | 1000 | 0.646 | 0.677 | 0.675 |
MINHO (M) BHD | 6/16/2010 | Long term bullish | 0.535 | 2100 | 0.334 | 0.365 | 0.378 |
NAIM CENDERA HOLDINGS BHD | 6/16/2010 | Long term bullish | 3.04 | 63000 | 2.885 | 3.151 | 3.034 |
NOVA MSC BHD | 6/16/2010 | Long term bullish | 0.07 | 10000 | 0.061 | 0.062 | 0.065 |
PAN MALAYSIA CORPORATION BHD | 6/16/2010 | Long term bullish | 0.14 | 10100 | 0.128 | 0.131 | 0.133 |
PJI HOLDINGS BHD | 6/16/2010 | Long term bullish | 0.08 | 5400000 | 0.066 | 0.067 | 0.077 |
PUC FOUNDER (MSC) BHD | 6/16/2010 | Long term bullish | 0.115 | 200 | 0.089 | 0.1 | 0.104 |
REX INDUSTRY BHD | 6/16/2010 | Long term bullish | 0.68 | 2000 | 0.668 | 0.665 | 0.674 |
SEE HUP CONSOLIDATED BHD | 6/16/2010 | Long term bullish | 0.88 | 3000 | 0.874 | 0.883 | 0.845 |
SELANGOR PROPERTIES BHD | 6/16/2010 | Long term bullish | 3.27 | 31000 | 3.199 | 3.303 | 3.258 |
SKB SHUTTERS CORPORATION BHD | 6/16/2010 | Long term bullish | 0.51 | 1000 | 0.447 | 0.517 | 0.478 |
SUBUR TIASA HOLDINGS BHD | 6/16/2010 | Long term bullish | 1.99 | 1000 | 1.96 | 2.079 | 1.989 |
TEK SENG HOLDINGS BHD | 6/16/2010 | Long term bullish | 0.35 | 2000 | 0.332 | 0.35 | 0.344 |
THONG GUAN INDUSTRIES BHD | 6/16/2010 | Long term bullish | 0.8 | 193000 | 0.79 | 0.79 | 0.799 |
TOYO INK GROUP BHD | 6/16/2010 | Long term bullish | 1.7 | 49800 | 1.675 | 1.73 | 1.641 |
UMS HOLDINGS BHD | 6/16/2010 | Long term bullish | 1.25 | 26100 | 1.211 | 1.286 | 1.216 |
VERSATILE CREATIVE BHD | 6/16/2010 | Long term bullish | 0.16 | 1100 | 0.144 | 0.15 | 0.157 |
YTL E-SOLUTIONS BHD | 6/16/2010 | Long term bullish | 0.745 | 418000 | 0.714 | 0.761 | 0.732 |
APEX HEALTHCARE BHD | 6/16/2010 | Medium term bearish | 2.42 | 56500 | 2.956 | 2.952 | 2.235 |
ASIAEP BHD | 6/16/2010 | Medium term bearish | 0.075 | 2018800 | 0.081 | 0.077 | 0.08 |
BANENG HOLDINGS BHD | 6/16/2010 | Medium term bearish | 0.12 | 60000 | 0.123 | 0.125 | 0.15 |
CWORKS SYSTEMS BHD | 6/16/2010 | Medium term bearish | 0.075 | 252000 | 0.081 | 0.087 | 0.121 |
EG INDUSTRIES BHD | 6/16/2010 | Medium term bearish | 0.345 | 2000 | 0.358 | 0.363 | 0.379 |
EMICO HOLDINGS BHD | 6/16/2010 | Medium term bearish | 0.32 | 80100 | 0.313 | 0.328 | 0.362 |
EON CAPITAL BHD | 6/16/2010 | Medium term bearish | 7 | 15400 | 6.995 | 7.047 | 6.45 |
EUPE CORPORATION BHD | 6/16/2010 | Medium term bearish | 0.48 | 11000 | 0.479 | 0.501 | 0.476 |
GLOBAL CARRIERS BHD | 6/16/2010 | Medium term bearish | 0.34 | 9700 | 0.313 | 0.349 | 0.223 |
HUP SENG INDUSTRIES BHD | 6/16/2010 | Medium term bearish | 1.52 | 12800 | 1.556 | 1.54 | 2.049 |
KEY ASIC BHD | 6/16/2010 | Medium term bearish | 0.325 | 2988500 | 0.329 | 0.325 | 0.427 |
KRETAM HOLDINGS BHD | 6/16/2010 | Medium term bearish | 1.3 | 6500 | 1.296 | 1.304 | 1.197 |
KUB MALAYSIA BHD | 6/16/2010 | Medium term bearish | 0.48 | 663200 | 0.46 | 0.481 | 0.489 |
LEE SWEE KIAT GROUP BHD | 6/16/2010 | Medium term bearish | 0.07 | 1366900 | 0.067 | 0.074 | 0.088 |
MTOUCHE TECHNOLOGY BHD | 6/16/2010 | Medium term bearish | 0.245 | 473700 | 0.248 | 0.249 | 0.277 |
OPENSYS (M) BHD | 6/16/2010 | Medium term bearish | 0.1 | 76000 | 0.099 | 0.101 | 0.105 |
PW CONSOLIDATED BHD | 6/16/2010 | Medium term bearish | 0.385 | 1000 | 0.379 | 0.392 | 0.415 |
RESINTECH BHD | 6/16/2010 | Medium term bearish | 0.515 | 22000 | 0.517 | 0.519 | 0.531 |
TAKASO RESOURCES BHD | 6/16/2010 | Medium term bearish | 0.25 | 56000 | 0.26 | 0.277 | 0.284 |
TELEKOM MALAYSIA BHD | 6/16/2010 | Medium term bearish | 3.31 | 4336700 | 3.271 | 3.316 | 3.096 |
VOIR HOLDINGS BHD | 6/16/2010 | Medium term bearish | 1.31 | 89800 | 1.298 | 1.326 | 1.287 |
XIAN LENG HOLDINGS BHD | 6/16/2010 | Medium term bearish | 0.485 | 20000 | 0.484 | 0.49 | 0.46 |
ADVANCED SYNERGY BHD-ICULS | 6/16/2010 | Medium term bullish | 0.075 | 77900 | 0.073 | 0.074 | 0.076 |
APEX EQUITY HOLDINGS BHD | 6/16/2010 | Medium term bullish | 0.65 | 4020 | 0.625 | 0.641 | 0.618 |
APOLLO FOOD HOLDINGS BHD | 6/16/2010 | Medium term bullish | 2.9 | 3500 | 2.859 | 2.886 | 2.811 |
BATU KAWAN BHD | 6/16/2010 | Medium term bullish | 10.68 | 90200 | 10.538 | 10.648 | 10.229 |
BCB BHD | 6/16/2010 | Medium term bullish | 0.375 | 4100 | 0.363 | 0.374 | 0.375 |
BERJAYA SPORTS TOTO BHD | 6/16/2010 | Medium term bullish | 4.41 | 1071500 | 4.321 | 4.41 | 4.349 |
BOLTON BHD | 6/16/2010 | Medium term bullish | 0.73 | 23200 | 0.717 | 0.719 | 0.677 |
CAHYA MATA SARAWAK BHD | 6/16/2010 | Medium term bullish | 2.43 | 209200 | 2.228 | 2.422 | 1.881 |
CCK CONSOLIDATED HOLDINGS BHD | 6/16/2010 | Medium term bullish | 0.67 | 10000 | 0.66 | 0.669 | 0.684 |
CENTURY LOGISTICS HOLDINGS BHD | 6/16/2010 | Medium term bullish | 1.63 | 100 | 1.54 | 1.585 | 1.653 |
EVERGREEN FIBREBOARD BHD | 6/16/2010 | Medium term bullish | 1.54 | 753000 | 1.455 | 1.531 | 1.378 |
FSBM HOLDINGS BHD | 6/16/2010 | Medium term bullish | 0.34 | 9000 | 0.297 | 0.326 | 0.383 |
FURNIWEB INDUSTRIAL PRODUCTS BH | 6/16/2010 | Medium term bullish | 0.44 | 52000 | 0.424 | 0.439 | 0.473 |
FURQAN BUSINESS ORGANISATION BH | 6/16/2010 | Medium term bullish | 0.13 | 17700 | 0.121 | 0.122 | 0.132 |
GPRO TECHNOLOGIES BHD | 6/16/2010 | Medium term bullish | 0.05 | 680000 | 0.05 | 0.047 | 0.042 |
GROMUTUAL BHD | 6/16/2010 | Medium term bullish | 0.205 | 5000 | 0.198 | 0.201 | 0.191 |
GUOCOLAND (MALAYSIA) BHD | 6/16/2010 | Medium term bullish | 1.04 | 49000 | 0.954 | 1 | 1.05 |
HAI-O ENTERPRISE BHD | 6/16/2010 | Medium term bullish | 4.19 | 354400 | 3.964 | 4.155 | 6.333 |
HUAT LAI RESOURCES BHD | 6/16/2010 | Medium term bullish | 0.48 | 20600 | 0.46 | 0.472 | 0.482 |
IJM CORPORATION BHD | 6/16/2010 | Medium term bullish | 4.84 | 2601400 | 4.718 | 4.834 | 4.844 |
KARAMBUNAI CORP BHD | 6/16/2010 | Medium term bullish | 0.06 | 150000 | 0.054 | 0.057 | 0.069 |
LIMAHSOON BHD | 6/16/2010 | Medium term bullish | 0.215 | 363000 | 0.204 | 0.21 | 0.104 |
MAGNI-TECH INDUSTRIES BHD | 6/16/2010 | Medium term bullish | 1.19 | 5000 | 1.002 | 1.004 | 0.92 |
MALAYSIA AIRPORT HOLDINGS BHD | 6/16/2010 | Medium term bullish | 4.95 | 28300 | 4.928 | 4.931 | 4.262 |
MALAYSIAN RESOURCES CORPORATION | 6/16/2010 | Medium term bullish | 1.54 | 1749800 | 1.476 | 1.528 | 1.431 |
MANULIFE INSURANCE (M) BHD | 6/16/2010 | Medium term bullish | 2.71 | 69600 | 2.633 | 2.698 | 2.562 |
MQ TECHNOLOGY BHD | 6/16/2010 | Medium term bullish | 0.115 | 21000 | 0.103 | 0.111 | 0.123 |
MUDAJAYA GROUP BHD | 6/16/2010 | Medium term bullish | 5.08 | 745800 | 4.998 | 5.041 | 4.552 |
MWE HOLDINGS BHD | 6/16/2010 | Medium term bullish | 0.98 | 98900 | 0.949 | 0.97 | 0.885 |
NAKAMICHI CORPORATION BHD | 6/16/2010 | Medium term bullish | 0.96 | 7000 | 0.936 | 0.938 | 0.753 |
NEGRI SEMBILAN OIL PALMS BHD | 6/16/2010 | Medium term bullish | 4.51 | 26600 | 4.441 | 4.471 | 4.21 |
NOTION VTEC BHD | 6/16/2010 | Medium term bullish | 3.01 | 1874000 | 2.745 | 2.989 | 2.761 |
NV MULTI CORPORATION BHD | 6/16/2010 | Medium term bullish | 0.65 | 13000 | 0.642 | 0.641 | 0.623 |
OKA CORPORATION BHD | 6/16/2010 | Medium term bullish | 0.6 | 1000 | 0.57 | 0.592 | 0.634 |
PADINI HOLDINGS BHD | 6/16/2010 | Medium term bullish | 3.75 | 11500 | 3.657 | 3.719 | 3.515 |
PALETTE MULTIMEDIA BHD | 6/16/2010 | Medium term bullish | 0.04 | 368100 | 0.038 | 0.039 | 0.044 |
PERAK CORPORATION BHD | 6/16/2010 | Medium term bullish | 0.91 | 43900 | 0.863 | 0.878 | 0.849 |
PINTARAS JAYA BHD | 6/16/2010 | Medium term bullish | 1.63 | 8700 | 1.564 | 1.627 | 1.484 |
SANICHI TECHNOLOGY BHD | 6/16/2010 | Medium term bullish | 0.1 | 140000 | 0.093 | 0.098 | 0.105 |
SCOPE INDUSTRIES BHD | 6/16/2010 | Medium term bullish | 0.045 | 57200 | 0.041 | 0.043 | 0.049 |
SIGNATURE INTERNATIONAL BHD | 6/16/2010 | Medium term bullish | 1.53 | 21000 | 1.478 | 1.52 | 1.564 |
SPRITZER BHD | 6/16/2010 | Medium term bullish | 1 | 877800 | 0.965 | 0.98 | 0.795 |
SUNWAY HOLDINGS INCORPORATED BH | 6/16/2010 | Medium term bullish | 1.52 | 1058500 | 1.434 | 1.495 | 1.409 |
TAMADAM BONDED WAREHOUSE BHD | 6/16/2010 | Medium term bullish | 0.375 | 106000 | 0.352 | 0.342 | 0.4 |
TAN CHONG MOTOR HOLDINGS BHD | 6/16/2010 | Medium term bullish | 4.36 | 242700 | 4.147 | 4.346 | 3.129 |
TANJONG PUBLIC LIMITED COMPANY | 6/16/2010 | Medium term bullish | 17.36 | 184200 | 17.15 | 17.348 | 16.383 |
TRICUBES BHD | 6/16/2010 | Medium term bullish | 0.08 | 46000 | 0.068 | 0.074 | 0.084 |
TSM GLOBAL BHD | 6/16/2010 | Medium term bullish | 2.95 | 136100 | 2.687 | 2.838 | 2.37 |
TSR CAPITAL BHD | 6/16/2010 | Medium term bullish | 0.89 | 20000 | 0.812 | 0.876 | 1.035 |
UCHI TECHNOLOGIES BHD | 6/16/2010 | Medium term bullish | 1.35 | 407400 | 1.287 | 1.348 | 1.356 |
WANG-ZHENG BHD | 6/16/2010 | Medium term bullish | 0.51 | 4000 | 0.499 | 0.501 | 0.477 |
WHITE HORSE BHD | 6/16/2010 | Medium term bullish | 1.55 | 26100 | 1.5 | 1.525 | 1.397 |
AKN TECHNOLOGY BHD | 6/16/2010 | Short term bearish | 0.125 | 35000 | 0.139 | 0.146 | 0.145 |
AMALGAMATED INDUSTRIAL STEEL BH | 6/16/2010 | Short term bearish | 0.4 | 3300 | 0.431 | 0.449 | 0.469 |
D & O VENTURES BHD | 6/16/2010 | Short term bearish | 0.68 | 115000 | 0.698 | 0.751 | 0.549 |
FORMOSA PROSONIC INDUSTRIES BHD | 6/16/2010 | Short term bearish | 1.04 | 99800 | 1.041 | 1.059 | 0.84 |
GULA PERAK BHD | 6/16/2010 | Short term bearish | 0.02 | 696500 | 0.026 | 0.039 | 0.049 |
JAVA INCORPORATED BHD | 6/16/2010 | Short term bearish | 0.61 | 55000 | 0.627 | 0.674 | 0.653 |
KOBAY TECHNOLOGY BHD | 6/16/2010 | Short term bearish | 0.62 | 1200 | 0.636 | 0.669 | 0.669 |
MENANG CORPORATION (M) BHD | 6/16/2010 | Short term bearish | 0.24 | 44200 | 0.244 | 0.258 | 0.234 |
MULPHA INTERNATIONAL BHD | 6/16/2010 | Short term bearish | 0.415 | 5306000 | 0.417 | 0.457 | 0.469 |
NAM FATT CORPORATION BHD | 6/16/2010 | Short term bearish | 0.07 | 373600 | 0.074 | 0.081 | 0.228 |
PAN MALAYSIA HOLDINGS BHD | 6/16/2010 | Short term bearish | 0.05 | 120500 | 0.05 | 0.062 | 0.078 |
PDZ HOLDINGS BHD | 6/16/2010 | Short term bearish | 0.08 | 1020000 | 0.081 | 0.085 | 0.087 |
PERDUREN (M) BHD | 6/16/2010 | Short term bearish | 1.05 | 10000 | 1.071 | 1.302 | 1.136 |
PRESS METAL BHD | 6/16/2010 | Short term bearish | 1.34 | 115000 | 1.372 | 1.435 | 1.291 |
PRICEWORTH WOOD PRODUCTS BHD | 6/16/2010 | Short term bearish | 0.44 | 44700 | 0.452 | 0.484 | 0.516 |
SUNGEI BAGAN RUBBER CO (M) BHD | 6/16/2010 | Short term bearish | 2.3 | 31800 | 2.338 | 2.398 | 2.412 |
SUPERMAX CORPORATION BHD | 6/16/2010 | Short term bearish | 5.48 | 1922000 | 6.517 | 6.743 | 4.967 |
TRANS-ASIA SHIPPING CORP BHD | 6/16/2010 | Short term bearish | 0.96 | 12000 | 0.966 | 0.986 | 0.878 |
UMS-NEIKEN GROUP BHD | 6/16/2010 | Short term bearish | 0.3 | 70000 | 0.308 | 0.315 | 0.325 |
ADVANCE INFORMATION MARKETING B | 6/16/2010 | Short term bullish | 0.145 | 24268400 | 0.143 | 0.235 | 0.16 |
ADVANCE SYNERGY BHD | 6/16/2010 | Short term bullish | 0.14 | 265900 | 0.14 | 0.143 | 0.149 |
AIC CORPORATION BHD | 6/16/2010 | Short term bullish | 0.695 | 46400 | 0.685 | 0.741 | 0.568 |
AJIYA BHD | 6/16/2010 | Short term bullish | 1.89 | 21900 | 1.878 | 1.964 | 1.704 |
AKN MESSAGING TECHNOLOGIES BHD | 6/16/2010 | Short term bullish | 0.185 | 80000 | 0.178 | 0.189 | 0.215 |
ALUMINIUM COMPANY OF MALAYSIA B | 6/16/2010 | Short term bullish | 0.96 | 9000 | 0.95 | 0.977 | 1.035 |
BONIA CORPORATION BHD | 6/16/2010 | Short term bullish | 1.02 | 86400 | 1.015 | 1.023 | 1.022 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | 6/16/2010 | Short term bullish | 6.94 | 13086900 | 6.858 | 11.282 | 12.296 |
CAELY HOLDINGS BHD | 6/16/2010 | Short term bullish | 0.26 | 1000 | 0.259 | 0.278 | 0.279 |
CHUAN HUAT RESOURCES BHD | 6/16/2010 | Short term bullish | 0.54 | 24000 | 0.532 | 0.559 | 0.604 |
DATAPREP HOLDINGS BHD | 6/16/2010 | Short term bullish | 0.295 | 511800 | 0.291 | 0.315 | 0.342 |
DIGISTAR CORPORATION BHD | 6/16/2010 | Short term bullish | 0.13 | 107000 | 0.124 | 0.135 | 0.116 |
DOLOMITE CORPORATION BHD | 6/16/2010 | Short term bullish | 0.22 | 11000 | 0.22 | 0.243 | 0.225 |
DPS RESOURCES BHD | 6/16/2010 | Short term bullish | 0.135 | 20000 | 0.133 | 0.148 | 0.164 |
DVM TECHNOLOGY BHD | 6/16/2010 | Short term bullish | 0.055 | 30000 | 0.054 | 0.058 | 0.07 |
DXN HOLDINGS BHD | 6/16/2010 | Short term bullish | 0.56 | 160800 | 0.557 | 0.6 | 0.606 |
ECM LIBRA AVENUE BHD | 6/16/2010 | Short term bullish | 0.675 | 422700 | 0.66 | 0.69 | 0.659 |
EDEN INC. BHD | 6/16/2010 | Short term bullish | 0.37 | 9652500 | 0.333 | 0.37 | 0.423 |
ENCORP BHD | 6/16/2010 | Short term bullish | 1.05 | 96000 | 1.041 | 1.085 | 0.989 |
EP MANUFACTURING BHD | 6/16/2010 | Short term bullish | 0.47 | 110400 | 0.469 | 0.493 | 0.477 |
GENERAL CORPORATION BHD | 6/16/2010 | Short term bullish | 1.6 | 1796000 | 1.584 | 1.552 | 1.23 |
GLOMAC BHD | 6/16/2010 | Short term bullish | 1.26 | 83800 | 1.248 | 1.318 | 1.285 |
GOLDEN FRONTIER BHD | 6/16/2010 | Short term bullish | 1.41 | 52000 | 1.401 | 1.466 | 1.275 |
HAP SENG PLANTATIONS HOLDINGS B | 6/16/2010 | Short term bullish | 2.23 | 53400 | 2.215 | 2.336 | 2.332 |
HIAP TECK VENTURE BHD | 6/16/2010 | Short term bullish | 1.2 | 141500 | 1.199 | 1.319 | 1.343 |
HIL INDUSTRIES BHD | 6/16/2010 | Short term bullish | 0.8 | 6800 | 0.799 | 0.839 | 0.833 |
HOVID BHD | 6/16/2010 | Short term bullish | 0.215 | 286000 | 0.214 | 0.224 | 0.246 |
HWA TAI INDUSTRIES BHD | 6/16/2010 | Short term bullish | 0.45 | 30200 | 0.42 | 0.454 | 0.503 |
INSAS BHD | 6/16/2010 | Short term bullish | 0.505 | 231300 | 0.501 | 0.544 | 0.545 |
ISS CONSULTING SOLUTIONS BHD | 6/16/2010 | Short term bullish | 0.06 | 180000 | 0.059 | 0.072 | 0 |
JAKS RESOURCES BERHAD | 6/16/2010 | Short term bullish | 0.705 | 1618000 | 0.683 | 0.762 | 0.762 |
KIM HIN INDUSTRY BHD | 6/16/2010 | Short term bullish | 1.22 | 19300 | 1.209 | 1.267 | 1.186 |
KLCC PROPERTY HOLDINGS BHD | 6/16/2010 | Short term bullish | 3.02 | 229000 | 2.994 | 3.169 | 3.277 |
KNM GROUP BHD | 6/16/2010 | Short term bullish | 0.5 | 17603700 | 0.497 | 0.561 | 0.72 |
KOMARKCORP BHD | 6/16/2010 | Short term bullish | 0.24 | 53900 | 0.239 | 0.256 | 0.274 |
KUMPULAN EUROPLUS BHD | 6/16/2010 | Short term bullish | 0.74 | 15357000 | 0.73 | 0.564 | 0.414 |
KUMPULAN HARTANAH SELANGOR BHD | 6/16/2010 | Short term bullish | 0.38 | 228800 | 0.38 | 0.426 | 0.46 |
KWANTAS CORPORATION BHD | 6/16/2010 | Short term bullish | 1.75 | 10000 | 1.699 | 1.765 | 1.885 |
KYM HOLDINGS BHD | 6/16/2010 | Short term bullish | 1.07 | 239000 | 1.026 | 1.115 | 0.887 |
LAND & GENERAL BHD | 6/16/2010 | Short term bullish | 0.4 | 1770500 | 0.395 | 0.444 | 0.424 |
LB ALUMINIUM BHD | 6/16/2010 | Short term bullish | 0.495 | 25500 | 0.484 | 0.521 | 0.512 |
LEADER STEEL HOLDINGS BHD | 6/16/2010 | Short term bullish | 0.46 | 5000 | 0.431 | 0.461 | 0.477 |
LFE CORPORATION BHD | 6/16/2010 | Short term bullish | 0.17 | 5100 | 0.164 | 0.189 | 0.253 |
LION FOREST INDUSTRIES BHD | 6/16/2010 | Short term bullish | 1.27 | 21500 | 1.262 | 1.367 | 1.216 |
LITYAN HOLDINGS BHD | 6/16/2010 | Short term bullish | 1.58 | 189400 | 1.548 | 1.677 | 1.501 |
MALAYAN UNITED INDUSTRIES BHD | 6/16/2010 | Short term bullish | 0.165 | 808900 | 0.165 | 0.177 | 0.209 |
MALAYSIA PACIFIC CORP BHD | 6/16/2010 | Short term bullish | 0.345 | 134600 | 0.338 | 0.386 | 0.524 |
MALAYSIAN AE MODELS HOLDINGS BH | 6/16/2010 | Short term bullish | 0.54 | 100 | 0.529 | 0.551 | 0.627 |
MALAYSIAN PLANTATIONS BHD | 6/16/2010 | Short term bullish | 2.82 | 3671500 | 2.788 | 2.936 | 2.691 |
MUDA HOLDINGS BHD | 6/16/2010 | Short term bullish | 0.89 | 14600 | 0.86 | 0.912 | 0.844 |
MYCOM BHD | 6/16/2010 | Short term bullish | 0.44 | 447800 | 0.437 | 0.461 | 0.52 |
NESTLE (M) BHD | 6/16/2010 | Short term bullish | 34.5 | 121900 | 34.38 | 34.831 | 33.954 |
NEXNEWS BHD | 6/16/2010 | Short term bullish | 0.65 | 34100 | 0.65 | 0.742 | 0.978 |
OILCORP BHD | 6/16/2010 | Short term bullish | 0.055 | 383000 | 0.054 | 0.054 | 0.153 |
ONLINE ONE CORPORATION BHD | 6/16/2010 | Short term bullish | 0.045 | 10000 | 0.044 | 0.051 | 0.074 |
PANTECH GROUP HOLDINGS BHD | 6/16/2010 | Short term bullish | 0.845 | 290100 | 0.829 | 0.882 | 0.926 |
PREMIUM NUTRIENTS BHD | 6/16/2010 | Short term bullish | 0.33 | 50300 | 0.317 | 0.354 | 0.314 |
RANHILL BHD | 6/16/2010 | Short term bullish | 0.695 | 455000 | 0.69 | 0.732 | 0.827 |
SANBUMI HOLDINGS BHD | 6/16/2010 | Short term bullish | 0.295 | 25100 | 0.287 | 0.305 | 0.311 |
SAPURA RESOURCES BHD | 6/16/2010 | Short term bullish | 0.37 | 8000 | 0.365 | 0.374 | 0.349 |
SARAWAK OIL PALMS BHD | 6/16/2010 | Short term bullish | 2.57 | 11000 | 2.55 | 2.729 | 2.726 |
SELANGOR DREDGING BHD | 6/16/2010 | Short term bullish | 0.54 | 22000 | 0.535 | 0.543 | 0.57 |
SERN KOU RESOURCES BHD | 6/16/2010 | Short term bullish | 0.265 | 8000 | 0.264 | 0.286 | 0.351 |
SINORA INDUSTRIES BHD | 6/16/2010 | Short term bullish | 1.04 | 600 | 0.981 | 0.959 | 0.671 |
STAR PUBLICATIONS (M) BHD | 6/16/2010 | Short term bullish | 3.31 | 546500 | 3.308 | 3.326 | 3.232 |
STS TECNIC BHD | 6/16/2010 | Short term bullish | 2.15 | 4900 | 2.121 | 2.252 | 2.038 |
SUIWAH CORPORATION BHD | 6/16/2010 | Short term bullish | 1.4 | 3000 | 1.378 | 1.344 | 1.256 |
SUMATEC RESOURCES BHD | 6/16/2010 | Short term bullish | 0.265 | 650200 | 0.25 | 0.27 | 0.331 |
SURIA CAPITAL HOLDINGS BHD | 6/16/2010 | Short term bullish | 1.38 | 301500 | 1.374 | 1.464 | 1.435 |
TEBRAU TEGUH BHD | 6/16/2010 | Short term bullish | 0.62 | 965000 | 0.613 | 0.63 | 0.678 |
TEJARI TECHNOLOGIES BHD | 6/16/2010 | Short term bullish | 0.275 | 3793900 | 0.268 | 0.231 | 0.161 |
TEKALA CORPORATION BHD | 6/16/2010 | Short term bullish | 0.73 | 8000 | 0.73 | 0.741 | 0.748 |
TEO GUAN LEE CORPORATION BHD | 6/16/2010 | Short term bullish | 1.1 | 8000 | 1.092 | 1.103 | 1.037 |
TOMYPAK HOLDINGS BHD | 6/16/2010 | Short term bullish | 2.76 | 51700 | 2.691 | 2.918 | 2.305 |
TONG HERR RESOURCES BHD | 6/16/2010 | Short term bullish | 1.78 | 104800 | 1.76 | 1.843 | 1.799 |
UNITED U-LI CORPORATION BHD | 6/16/2010 | Short term bullish | 0.69 | 111000 | 0.688 | 0.719 | 0.629 |
VITROX CORPORATION BHD | 6/16/2010 | Short term bullish | 0.76 | 54900 | 0.739 | 0.687 | 0.533 |
WENG ZHENG RESOURCES BHD | 6/16/2010 | Short term bullish | 0.32 | 6000 | 0.304 | 0.325 | 0.326 |
WTK HOLDINGS BHD | 6/16/2010 | Short term bullish | 1.14 | 179200 | 1.12 | 1.245 | 1.186 |
YTL CEMENT BHD | 6/16/2010 | Short term bullish | 3.9 | 153700 | 3.898 | 4.114 | 4.146 |
YTL LAND & DEVELOPMENT BHD | 6/16/2010 | Short term bullish | 0.95 | 204300 | 0.939 | 0.988 | 1.026 |
ZELAN BHD | 6/16/2010 | Short term bullish | 0.5 | 4625300 | 0.499 | 0.57 | 0.717 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 16, 2010
Scan 16 Jun 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment