Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 16, 2010

Scan 16 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
BANDAR RAYA DEVELOPMENTS BHD6/16/2010Long term bearish1.67703001.5831.6881.692
BINTULU PORT HOLDINGS BHD6/16/2010Long term bearish6.241410006.316.3546.295
BP PLASTICS HOLDING BHD6/16/2010Long term bearish0.5820000.6180.6220.594
BRITISH AMERICAN TOBACCO (M) BH6/16/2010Long term bearish43.8419240043.62643.78443.859
JAYCORP BHD6/16/2010Long term bearish0.7799000.7790.8170.778
LBI CAPITAL BHD6/16/2010Long term bearish0.68186000.6690.6740.687
MMC CORPORATION BHD6/16/2010Long term bearish2.434786002.4022.4352.44
PERMAJU INDUSTRIES BHD6/16/2010Long term bearish0.3559119000.340.3710.366
PLB ENGINEERING BHD6/16/2010Long term bearish0.87540000.9060.9360.876
SAPURACREST PETROLEUM BHD6/16/2010Long term bearish2.188178002.1242.262.185
AE MULTI HOLDINGS BHD6/16/2010Long term bullish0.5524004000.5370.6030.528
BERJAYA LAND BHD6/16/2010Long term bullish4.0741003.9274.0143.955
BINA DARULAMAN BHD6/16/2010Long term bullish0.9650000.8630.8620.863
CAB CAKARAN CORPORATION BHD6/16/2010Long term bullish0.34110000.3010.30.314
CHIN WELL HOLDINGS BHD6/16/2010Long term bullish1.0670000.9971.0131.037
CONNECTCOUNTY HOLDINGS BHD6/16/2010Long term bullish0.0451500000.0450.0470.041
DELEUM BHD6/16/2010Long term bullish1.75266001.7221.8521.699
DIJAYA CORPORATION BHD6/16/2010Long term bullish1.06450001.0241.0381.047
ENGTEX GROUP BHD6/16/2010Long term bullish1.034177001.0051.0191.03
FACB INDUSTRIES INCORPORATED BH6/16/2010Long term bullish0.51578000.5110.5630.503
GUNUNG CAPITAL BERHAD6/16/2010Long term bullish0.595205000.5720.5760.56
HING YIAP KNITTING INDUSTRIES B6/16/2010Long term bullish1.1760001.1171.1341.142
IBRACO BHD6/16/2010Long term bullish1380000.9050.960.995
IRM GROUP BHD6/16/2010Long term bullish0.2480000.1630.1750.197
KIAN JOO CAN FACTORY BHD6/16/2010Long term bullish1.22451001.1751.2041.198
KUMPULAN H&L HIGH-TECH BHD6/16/2010Long term bullish0.7480000.6860.690.719
LEONG HUP HOLDINGS BHD6/16/2010Long term bullish1.25550001.191.2651.217
LIEN HOE CORPORATION BHD6/16/2010Long term bullish0.25620000.2450.2520.242
LINGUI DEVELOPMENT BHD6/16/2010Long term bullish1.122485001.081.2271.112
LOH & LOH CORPORATION BHD6/16/2010Long term bullish4.430004.1624.2324.282
MALPAC HOLDINGS BHD6/16/2010Long term bullish1.21700001.1911.2061.183
MCM TECHNOLOGIES BHD6/16/2010Long term bullish0.0951900000.0810.0860.091
MELATI EHSAN HOLDINGS BHD6/16/2010Long term bullish0.68510000.6460.6770.675
MINHO (M) BHD6/16/2010Long term bullish0.53521000.3340.3650.378
NAIM CENDERA HOLDINGS BHD6/16/2010Long term bullish3.04630002.8853.1513.034
NOVA MSC BHD6/16/2010Long term bullish0.07100000.0610.0620.065
PAN MALAYSIA CORPORATION BHD6/16/2010Long term bullish0.14101000.1280.1310.133
PJI HOLDINGS BHD6/16/2010Long term bullish0.0854000000.0660.0670.077
PUC FOUNDER (MSC) BHD6/16/2010Long term bullish0.1152000.0890.10.104
REX INDUSTRY BHD6/16/2010Long term bullish0.6820000.6680.6650.674
SEE HUP CONSOLIDATED BHD6/16/2010Long term bullish0.8830000.8740.8830.845
SELANGOR PROPERTIES BHD6/16/2010Long term bullish3.27310003.1993.3033.258
SKB SHUTTERS CORPORATION BHD6/16/2010Long term bullish0.5110000.4470.5170.478
SUBUR TIASA HOLDINGS BHD6/16/2010Long term bullish1.9910001.962.0791.989
TEK SENG HOLDINGS BHD6/16/2010Long term bullish0.3520000.3320.350.344
THONG GUAN INDUSTRIES BHD6/16/2010Long term bullish0.81930000.790.790.799
TOYO INK GROUP BHD6/16/2010Long term bullish1.7498001.6751.731.641
UMS HOLDINGS BHD6/16/2010Long term bullish1.25261001.2111.2861.216
VERSATILE CREATIVE BHD6/16/2010Long term bullish0.1611000.1440.150.157
YTL E-SOLUTIONS BHD6/16/2010Long term bullish0.7454180000.7140.7610.732
APEX HEALTHCARE BHD6/16/2010Medium term bearish2.42565002.9562.9522.235
ASIAEP BHD6/16/2010Medium term bearish0.07520188000.0810.0770.08
BANENG HOLDINGS BHD6/16/2010Medium term bearish0.12600000.1230.1250.15
CWORKS SYSTEMS BHD6/16/2010Medium term bearish0.0752520000.0810.0870.121
EG INDUSTRIES BHD6/16/2010Medium term bearish0.34520000.3580.3630.379
EMICO HOLDINGS BHD6/16/2010Medium term bearish0.32801000.3130.3280.362
EON CAPITAL BHD6/16/2010Medium term bearish7154006.9957.0476.45
EUPE CORPORATION BHD6/16/2010Medium term bearish0.48110000.4790.5010.476
GLOBAL CARRIERS BHD6/16/2010Medium term bearish0.3497000.3130.3490.223
HUP SENG INDUSTRIES BHD6/16/2010Medium term bearish1.52128001.5561.542.049
KEY ASIC BHD6/16/2010Medium term bearish0.32529885000.3290.3250.427
KRETAM HOLDINGS BHD6/16/2010Medium term bearish1.365001.2961.3041.197
KUB MALAYSIA BHD6/16/2010Medium term bearish0.486632000.460.4810.489
LEE SWEE KIAT GROUP BHD6/16/2010Medium term bearish0.0713669000.0670.0740.088
MTOUCHE TECHNOLOGY BHD6/16/2010Medium term bearish0.2454737000.2480.2490.277
OPENSYS (M) BHD6/16/2010Medium term bearish0.1760000.0990.1010.105
PW CONSOLIDATED BHD6/16/2010Medium term bearish0.38510000.3790.3920.415
RESINTECH BHD6/16/2010Medium term bearish0.515220000.5170.5190.531
TAKASO RESOURCES BHD6/16/2010Medium term bearish0.25560000.260.2770.284
TELEKOM MALAYSIA BHD6/16/2010Medium term bearish3.3143367003.2713.3163.096
VOIR HOLDINGS BHD6/16/2010Medium term bearish1.31898001.2981.3261.287
XIAN LENG HOLDINGS BHD6/16/2010Medium term bearish0.485200000.4840.490.46
ADVANCED SYNERGY BHD-ICULS6/16/2010Medium term bullish0.075779000.0730.0740.076
APEX EQUITY HOLDINGS BHD6/16/2010Medium term bullish0.6540200.6250.6410.618
APOLLO FOOD HOLDINGS BHD6/16/2010Medium term bullish2.935002.8592.8862.811
BATU KAWAN BHD6/16/2010Medium term bullish10.689020010.53810.64810.229
BCB BHD6/16/2010Medium term bullish0.37541000.3630.3740.375
BERJAYA SPORTS TOTO BHD6/16/2010Medium term bullish4.4110715004.3214.414.349
BOLTON BHD6/16/2010Medium term bullish0.73232000.7170.7190.677
CAHYA MATA SARAWAK BHD6/16/2010Medium term bullish2.432092002.2282.4221.881
CCK CONSOLIDATED HOLDINGS BHD6/16/2010Medium term bullish0.67100000.660.6690.684
CENTURY LOGISTICS HOLDINGS BHD6/16/2010Medium term bullish1.631001.541.5851.653
EVERGREEN FIBREBOARD BHD6/16/2010Medium term bullish1.547530001.4551.5311.378
FSBM HOLDINGS BHD6/16/2010Medium term bullish0.3490000.2970.3260.383
FURNIWEB INDUSTRIAL PRODUCTS BH6/16/2010Medium term bullish0.44520000.4240.4390.473
FURQAN BUSINESS ORGANISATION BH6/16/2010Medium term bullish0.13177000.1210.1220.132
GPRO TECHNOLOGIES BHD6/16/2010Medium term bullish0.056800000.050.0470.042
GROMUTUAL BHD6/16/2010Medium term bullish0.20550000.1980.2010.191
GUOCOLAND (MALAYSIA) BHD6/16/2010Medium term bullish1.04490000.95411.05
HAI-O ENTERPRISE BHD6/16/2010Medium term bullish4.193544003.9644.1556.333
HUAT LAI RESOURCES BHD6/16/2010Medium term bullish0.48206000.460.4720.482
IJM CORPORATION BHD6/16/2010Medium term bullish4.8426014004.7184.8344.844
KARAMBUNAI CORP BHD6/16/2010Medium term bullish0.061500000.0540.0570.069
LIMAHSOON BHD6/16/2010Medium term bullish0.2153630000.2040.210.104
MAGNI-TECH INDUSTRIES BHD6/16/2010Medium term bullish1.1950001.0021.0040.92
MALAYSIA AIRPORT HOLDINGS BHD6/16/2010Medium term bullish4.95283004.9284.9314.262
MALAYSIAN RESOURCES CORPORATION6/16/2010Medium term bullish1.5417498001.4761.5281.431
MANULIFE INSURANCE (M) BHD6/16/2010Medium term bullish2.71696002.6332.6982.562
MQ TECHNOLOGY BHD6/16/2010Medium term bullish0.115210000.1030.1110.123
MUDAJAYA GROUP BHD6/16/2010Medium term bullish5.087458004.9985.0414.552
MWE HOLDINGS BHD6/16/2010Medium term bullish0.98989000.9490.970.885
NAKAMICHI CORPORATION BHD6/16/2010Medium term bullish0.9670000.9360.9380.753
NEGRI SEMBILAN OIL PALMS BHD6/16/2010Medium term bullish4.51266004.4414.4714.21
NOTION VTEC BHD6/16/2010Medium term bullish3.0118740002.7452.9892.761
NV MULTI CORPORATION BHD6/16/2010Medium term bullish0.65130000.6420.6410.623
OKA CORPORATION BHD6/16/2010Medium term bullish0.610000.570.5920.634
PADINI HOLDINGS BHD6/16/2010Medium term bullish3.75115003.6573.7193.515
PALETTE MULTIMEDIA BHD6/16/2010Medium term bullish0.043681000.0380.0390.044
PERAK CORPORATION BHD6/16/2010Medium term bullish0.91439000.8630.8780.849
PINTARAS JAYA BHD6/16/2010Medium term bullish1.6387001.5641.6271.484
SANICHI TECHNOLOGY BHD6/16/2010Medium term bullish0.11400000.0930.0980.105
SCOPE INDUSTRIES BHD6/16/2010Medium term bullish0.045572000.0410.0430.049
SIGNATURE INTERNATIONAL BHD6/16/2010Medium term bullish1.53210001.4781.521.564
SPRITZER BHD6/16/2010Medium term bullish18778000.9650.980.795
SUNWAY HOLDINGS INCORPORATED BH6/16/2010Medium term bullish1.5210585001.4341.4951.409
TAMADAM BONDED WAREHOUSE BHD6/16/2010Medium term bullish0.3751060000.3520.3420.4
TAN CHONG MOTOR HOLDINGS BHD6/16/2010Medium term bullish4.362427004.1474.3463.129
TANJONG PUBLIC LIMITED COMPANY6/16/2010Medium term bullish17.3618420017.1517.34816.383
TRICUBES BHD6/16/2010Medium term bullish0.08460000.0680.0740.084
TSM GLOBAL BHD6/16/2010Medium term bullish2.951361002.6872.8382.37
TSR CAPITAL BHD6/16/2010Medium term bullish0.89200000.8120.8761.035
UCHI TECHNOLOGIES BHD6/16/2010Medium term bullish1.354074001.2871.3481.356
WANG-ZHENG BHD6/16/2010Medium term bullish0.5140000.4990.5010.477
WHITE HORSE BHD6/16/2010Medium term bullish1.55261001.51.5251.397
AKN TECHNOLOGY BHD6/16/2010Short term bearish0.125350000.1390.1460.145
AMALGAMATED INDUSTRIAL STEEL BH6/16/2010Short term bearish0.433000.4310.4490.469
D & O VENTURES BHD6/16/2010Short term bearish0.681150000.6980.7510.549
FORMOSA PROSONIC INDUSTRIES BHD6/16/2010Short term bearish1.04998001.0411.0590.84
GULA PERAK BHD6/16/2010Short term bearish0.026965000.0260.0390.049
JAVA INCORPORATED BHD6/16/2010Short term bearish0.61550000.6270.6740.653
KOBAY TECHNOLOGY BHD6/16/2010Short term bearish0.6212000.6360.6690.669
MENANG CORPORATION (M) BHD6/16/2010Short term bearish0.24442000.2440.2580.234
MULPHA INTERNATIONAL BHD6/16/2010Short term bearish0.41553060000.4170.4570.469
NAM FATT CORPORATION BHD6/16/2010Short term bearish0.073736000.0740.0810.228
PAN MALAYSIA HOLDINGS BHD6/16/2010Short term bearish0.051205000.050.0620.078
PDZ HOLDINGS BHD6/16/2010Short term bearish0.0810200000.0810.0850.087
PERDUREN (M) BHD6/16/2010Short term bearish1.05100001.0711.3021.136
PRESS METAL BHD6/16/2010Short term bearish1.341150001.3721.4351.291
PRICEWORTH WOOD PRODUCTS BHD6/16/2010Short term bearish0.44447000.4520.4840.516
SUNGEI BAGAN RUBBER CO (M) BHD6/16/2010Short term bearish2.3318002.3382.3982.412
SUPERMAX CORPORATION BHD6/16/2010Short term bearish5.4819220006.5176.7434.967
TRANS-ASIA SHIPPING CORP BHD6/16/2010Short term bearish0.96120000.9660.9860.878
UMS-NEIKEN GROUP BHD6/16/2010Short term bearish0.3700000.3080.3150.325
ADVANCE INFORMATION MARKETING B6/16/2010Short term bullish0.145242684000.1430.2350.16
ADVANCE SYNERGY BHD6/16/2010Short term bullish0.142659000.140.1430.149
AIC CORPORATION BHD6/16/2010Short term bullish0.695464000.6850.7410.568
AJIYA BHD6/16/2010Short term bullish1.89219001.8781.9641.704
AKN MESSAGING TECHNOLOGIES BHD6/16/2010Short term bullish0.185800000.1780.1890.215
ALUMINIUM COMPANY OF MALAYSIA B6/16/2010Short term bullish0.9690000.950.9771.035
BONIA CORPORATION BHD6/16/2010Short term bullish1.02864001.0151.0231.022
BUMIPUTRA-COMMERCE HOLDINGS BHD6/16/2010Short term bullish6.94130869006.85811.28212.296
CAELY HOLDINGS BHD6/16/2010Short term bullish0.2610000.2590.2780.279
CHUAN HUAT RESOURCES BHD6/16/2010Short term bullish0.54240000.5320.5590.604
DATAPREP HOLDINGS BHD6/16/2010Short term bullish0.2955118000.2910.3150.342
DIGISTAR CORPORATION BHD6/16/2010Short term bullish0.131070000.1240.1350.116
DOLOMITE CORPORATION BHD6/16/2010Short term bullish0.22110000.220.2430.225
DPS RESOURCES BHD6/16/2010Short term bullish0.135200000.1330.1480.164
DVM TECHNOLOGY BHD6/16/2010Short term bullish0.055300000.0540.0580.07
DXN HOLDINGS BHD6/16/2010Short term bullish0.561608000.5570.60.606
ECM LIBRA AVENUE BHD6/16/2010Short term bullish0.6754227000.660.690.659
EDEN INC. BHD6/16/2010Short term bullish0.3796525000.3330.370.423
ENCORP BHD6/16/2010Short term bullish1.05960001.0411.0850.989
EP MANUFACTURING BHD6/16/2010Short term bullish0.471104000.4690.4930.477
GENERAL CORPORATION BHD6/16/2010Short term bullish1.617960001.5841.5521.23
GLOMAC BHD6/16/2010Short term bullish1.26838001.2481.3181.285
GOLDEN FRONTIER BHD6/16/2010Short term bullish1.41520001.4011.4661.275
HAP SENG PLANTATIONS HOLDINGS B6/16/2010Short term bullish2.23534002.2152.3362.332
HIAP TECK VENTURE BHD6/16/2010Short term bullish1.21415001.1991.3191.343
HIL INDUSTRIES BHD6/16/2010Short term bullish0.868000.7990.8390.833
HOVID BHD6/16/2010Short term bullish0.2152860000.2140.2240.246
HWA TAI INDUSTRIES BHD6/16/2010Short term bullish0.45302000.420.4540.503
INSAS BHD6/16/2010Short term bullish0.5052313000.5010.5440.545
ISS CONSULTING SOLUTIONS BHD6/16/2010Short term bullish0.061800000.0590.0720
JAKS RESOURCES BERHAD6/16/2010Short term bullish0.70516180000.6830.7620.762
KIM HIN INDUSTRY BHD6/16/2010Short term bullish1.22193001.2091.2671.186
KLCC PROPERTY HOLDINGS BHD6/16/2010Short term bullish3.022290002.9943.1693.277
KNM GROUP BHD6/16/2010Short term bullish0.5176037000.4970.5610.72
KOMARKCORP BHD6/16/2010Short term bullish0.24539000.2390.2560.274
KUMPULAN EUROPLUS BHD6/16/2010Short term bullish0.74153570000.730.5640.414
KUMPULAN HARTANAH SELANGOR BHD6/16/2010Short term bullish0.382288000.380.4260.46
KWANTAS CORPORATION BHD6/16/2010Short term bullish1.75100001.6991.7651.885
KYM HOLDINGS BHD6/16/2010Short term bullish1.072390001.0261.1150.887
LAND & GENERAL BHD6/16/2010Short term bullish0.417705000.3950.4440.424
LB ALUMINIUM BHD6/16/2010Short term bullish0.495255000.4840.5210.512
LEADER STEEL HOLDINGS BHD6/16/2010Short term bullish0.4650000.4310.4610.477
LFE CORPORATION BHD6/16/2010Short term bullish0.1751000.1640.1890.253
LION FOREST INDUSTRIES BHD6/16/2010Short term bullish1.27215001.2621.3671.216
LITYAN HOLDINGS BHD6/16/2010Short term bullish1.581894001.5481.6771.501
MALAYAN UNITED INDUSTRIES BHD6/16/2010Short term bullish0.1658089000.1650.1770.209
MALAYSIA PACIFIC CORP BHD6/16/2010Short term bullish0.3451346000.3380.3860.524
MALAYSIAN AE MODELS HOLDINGS BH6/16/2010Short term bullish0.541000.5290.5510.627
MALAYSIAN PLANTATIONS BHD6/16/2010Short term bullish2.8236715002.7882.9362.691
MUDA HOLDINGS BHD6/16/2010Short term bullish0.89146000.860.9120.844
MYCOM BHD6/16/2010Short term bullish0.444478000.4370.4610.52
NESTLE (M) BHD6/16/2010Short term bullish34.512190034.3834.83133.954
NEXNEWS BHD6/16/2010Short term bullish0.65341000.650.7420.978
OILCORP BHD6/16/2010Short term bullish0.0553830000.0540.0540.153
ONLINE ONE CORPORATION BHD6/16/2010Short term bullish0.045100000.0440.0510.074
PANTECH GROUP HOLDINGS BHD6/16/2010Short term bullish0.8452901000.8290.8820.926
PREMIUM NUTRIENTS BHD6/16/2010Short term bullish0.33503000.3170.3540.314
RANHILL BHD6/16/2010Short term bullish0.6954550000.690.7320.827
SANBUMI HOLDINGS BHD6/16/2010Short term bullish0.295251000.2870.3050.311
SAPURA RESOURCES BHD6/16/2010Short term bullish0.3780000.3650.3740.349
SARAWAK OIL PALMS BHD6/16/2010Short term bullish2.57110002.552.7292.726
SELANGOR DREDGING BHD6/16/2010Short term bullish0.54220000.5350.5430.57
SERN KOU RESOURCES BHD6/16/2010Short term bullish0.26580000.2640.2860.351
SINORA INDUSTRIES BHD6/16/2010Short term bullish1.046000.9810.9590.671
STAR PUBLICATIONS (M) BHD6/16/2010Short term bullish3.315465003.3083.3263.232
STS TECNIC BHD6/16/2010Short term bullish2.1549002.1212.2522.038
SUIWAH CORPORATION BHD6/16/2010Short term bullish1.430001.3781.3441.256
SUMATEC RESOURCES BHD6/16/2010Short term bullish0.2656502000.250.270.331
SURIA CAPITAL HOLDINGS BHD6/16/2010Short term bullish1.383015001.3741.4641.435
TEBRAU TEGUH BHD6/16/2010Short term bullish0.629650000.6130.630.678
TEJARI TECHNOLOGIES BHD6/16/2010Short term bullish0.27537939000.2680.2310.161
TEKALA CORPORATION BHD6/16/2010Short term bullish0.7380000.730.7410.748
TEO GUAN LEE CORPORATION BHD6/16/2010Short term bullish1.180001.0921.1031.037
TOMYPAK HOLDINGS BHD6/16/2010Short term bullish2.76517002.6912.9182.305
TONG HERR RESOURCES BHD6/16/2010Short term bullish1.781048001.761.8431.799
UNITED U-LI CORPORATION BHD6/16/2010Short term bullish0.691110000.6880.7190.629
VITROX CORPORATION BHD6/16/2010Short term bullish0.76549000.7390.6870.533
WENG ZHENG RESOURCES BHD6/16/2010Short term bullish0.3260000.3040.3250.326
WTK HOLDINGS BHD6/16/2010Short term bullish1.141792001.121.2451.186
YTL CEMENT BHD6/16/2010Short term bullish3.91537003.8984.1144.146
YTL LAND & DEVELOPMENT BHD6/16/2010Short term bullish0.952043000.9390.9881.026
ZELAN BHD6/16/2010Short term bullish0.546253000.4990.570.717

No comments:

Post a Comment