Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 30, 2010

Scan 30 Jun 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BP PLASTICS HOLDING BHDLong term bearish6/30/20100.58516000.6070.6160.599
CYMAO HOLDINGS BHDLong term bearish6/30/20100.6183000.6030.620.601
EKSONS CORPORATION BHDLong term bearish6/30/20100.865310000.8890.9140.868
HWANG-DBS (M) BHDLong term bearish6/30/20101.640001.5651.6181.613
KIAN JOO CAN FACTORY BHDLong term bearish6/30/20101.171710001.1831.1871.179
MANULIFE INSURANCE (M) BHDLong term bearish6/30/20102.58280002.6832.6782.587
MUI PROPERTIES BHDLong term bearish6/30/20100.135110000.1410.140.138
P.I.E. INDUSTRIAL BHDLong term bearish6/30/20104.11155004.0834.2494.164
SEACERA TILES BHDLong term bearish6/30/20100.3620000.350.3540.363
SITT TATT BHDLong term bearish6/30/20100.550000.5050.4840.501
TANCO HOLDINGS BHDLong term bearish6/30/20100.15760000.0990.1010.103
TRICUBES BHDLong term bearish6/30/20100.081380000.080.0760.084
AWC FACILITY SOLUTIONS BHDLong term bullish6/30/20100.2559710000.2480.2590.249
CCK CONSOLIDATED HOLDINGS BHDLong term bullish6/30/20100.68550000.6690.6690.682
CHIN WELL HOLDINGS BHDLong term bullish6/30/20101.051650001.0321.0171.033
CONNECTCOUNTY HOLDINGS BHDLong term bullish6/30/20100.0451500000.0440.0460.042
CRESCENDO CORPORATION BHDLong term bullish6/30/20101.1150001.1061.1251.108
FACB INDUSTRIES INCORPORATED BHLong term bullish6/30/20100.5419000.5040.5440.504
GE-SHEN CORPORATION BHDLong term bullish6/30/20100.2811000.2440.2260.218
KUMPULAN POWERNET BHDLong term bullish6/30/20100.515199000.4810.4640.476
LIPO CORPORATION BHDLong term bullish6/30/20100.6150000.5730.5550.556
MARCO HOLDINGS BHDLong term bullish6/30/20100.125624000.1210.1210.121
MERCURY INDUSTRIES BHDLong term bullish6/30/20100.6620000.5850.6040.635
MHC PLANTATIONS BHDLong term bullish6/30/20101.2250001.1751.2061.186
MINHO (M) BHDLong term bullish6/30/20100.38300000.3420.350.377
MQ TECHNOLOGY BHDLong term bullish6/30/20100.125569000.1080.1080.124
MUDA HOLDINGS BHDLong term bullish6/30/20100.85121000.8560.8880.85
PK RESOURCES BHDLong term bullish6/30/20100.6100000.5380.5760.569
POLY GLASS FIBRE (M) BHDLong term bullish6/30/20100.3720000.3560.3570.365
TIME ENGINEERING BHDLong term bullish6/30/20100.39111215000.3520.3570.381
UMW HOLDINGS BHDLong term bullish6/30/20106.334234006.2586.2956.31
VERSATILE CREATIVE BHDLong term bullish6/30/20100.161000.1460.1480.158
WARISAN TC HOLDINGS BHDLong term bullish6/30/20102.1651002.1972.2532.156
AFFIN HOLDINGS BHDMedium term bearish6/30/20103.014718003.0393.0112.597
AMALGAMATED CONTAINERS BHDMedium term bearish6/30/20105.455349005.4465.4555.45
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/30/20104.164246003.9834.2063.248
BIO OSMO BHDMedium term bearish6/30/20100.12400000.1270.1310.174
CHIN TECK PLANTATIONS BHDMedium term bearish6/30/20107.510007.4997.5237.39
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish6/30/20100.5310000.5630.5780.617
DAIMAN DEVELOPMENT BHDMedium term bearish6/30/20101.6420001.5921.6091.538
DAMANSARA REALTY BHDMedium term bearish6/30/20100.785113000.7940.7870.774
DAYA MATERIALS BHDMedium term bearish6/30/20100.21510698000.2480.2530.3
DKLS INDUSTRIES BHDMedium term bearish6/30/20101.0130000.9911.0521.088
EG INDUSTRIES BHDMedium term bearish6/30/20100.345101000.3450.3540.377
GENERAL CORPORATION BHDMedium term bearish6/30/20101.5812620001.5841.5891.259
GOLDEN PHAROS BHDMedium term bearish6/30/20100.31200000.3240.3230.295
IBRACO BHDMedium term bearish6/30/20100.92100000.9210.9411.003
JADI IMAGING HOLDINGS BHDMedium term bearish6/30/20100.17387000.1750.1720.178
JASA KITA BHDMedium term bearish6/30/20100.125450000.1250.1280.14
KBES BHDMedium term bearish6/30/20100.3305000.2880.3040.295
KLCC PROPERTY HOLDINGS BHDMedium term bearish6/30/20103.0718705003.023.113.265
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish6/30/20101.331720001.3121.3351.479
LEE SWEE KIAT GROUP BHDMedium term bearish6/30/20100.07210000.0730.0740.087
METRONIC GLOBAL BHDMedium term bearish6/30/20100.0554992000.0550.0590.079
PANTECH GROUP HOLDINGS BHDMedium term bearish6/30/20100.855726000.8280.8620.922
PARAGON UNION BHDMedium term bearish6/30/20100.2130000.2240.2430.302
RIVERVIEW RUBBER ESTATES BHDMedium term bearish6/30/20102.5670002.5992.5762.391
SALCON BHDMedium term bearish6/30/20100.6554916000.6570.6680.642
SANBUMI HOLDINGS BHDMedium term bearish6/30/20100.3619000.2940.3020.311
SELANGOR DREDGING BHDMedium term bearish6/30/20100.535540000.5450.5420.569
SILVER BIRD GROUP BHDMedium term bearish6/30/20100.74297000.7380.7430.735
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/30/20100.8554615000.870.8550.847
TOWER REAL ESTATE INVESTMENT TRMedium term bearish6/30/20101.19978001.1981.1911.155
WELLCALL HOLDINGS BHDMedium term bearish6/30/20101.27455001.2561.2751.263
ADVANCE SYNERGY BHDMedium term bullish6/30/20100.14522290000.1410.1410.149
ADVANCED SYNERGY BHD-ICULSMedium term bullish6/30/20100.07510342000.0720.0730.075
AEON CREDIT SERVICE (M) BHDMedium term bullish6/30/20103.9120003.8693.8913.968
ASIA PACIFIC LAND BHDMedium term bullish6/30/20100.305811000.3060.3010.296
BINTULU PORT HOLDINGS BHDMedium term bullish6/30/20106.35280006.2846.3356.304
BOON KOON GROUP BHDMedium term bullish6/30/20100.215800000.2070.2120.25
CHUAN HUAT RESOURCES BHDMedium term bullish6/30/20100.55100000.530.5470.6
DNP HOLDINGS BHDMedium term bullish6/30/20101.26700001.251.2541.374
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/30/20100.8410000.7970.7960.757
FRONTKEN CORPORATION BHDMedium term bullish6/30/20100.132457000.1230.1270.182
GOH BAN HUAT BHDMedium term bullish6/30/20100.895220000.8690.8831.299
GPRO TECHNOLOGIES BHDMedium term bullish6/30/20100.055250000.050.0470.043
INCH KENNETH KAJANG RUBBER PLCMedium term bullish6/30/20100.5110865000.5130.5070.468
INTEGRATED RUBBER CORPORATION BMedium term bullish6/30/20100.80557042000.7620.7850.861
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/30/20100.074821000.0610.0670
KIM HIN INDUSTRY BHDMedium term bullish6/30/20101.2520001.2231.2481.197
KIM LOONG RESOURCES BHDMedium term bullish6/30/20101.971885001.9311.9532.007
KUANTAN FLOUR MILLS BHDMedium term bullish6/30/20100.4550000.4030.4190.399
KWANTAS CORPORATION BHDMedium term bullish6/30/20101.76109001.71.7361.858
LEADER STEEL HOLDINGS BHDMedium term bullish6/30/20100.4680000.4430.4520.476
LEONG HUP HOLDINGS BHDMedium term bullish6/30/20101.251229001.2141.2431.227
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/30/20103.11558003.0363.0372.921
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish6/30/20100.1461100000.1090.1130.071
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish6/30/20100.3220000.3030.3170.325
MALAYSIAN RESOURCES CORPORATIONMedium term bullish6/30/20101.5622496001.5381.5221.445
MUHIBBAH ENGINEERING (M) BHDMedium term bullish6/30/20100.933132000.9060.9291.045
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/30/20102.0416409002.0142.0391.907
NAM FATT CORPORATION BHDMedium term bullish6/30/20100.08500000.0770.0780.216
NESTLE (M) BHDMedium term bullish6/30/201035230034.4934.62533.988
P.A. RESOURCES BHDMedium term bullish6/30/20100.472775000.460.4670.521
PLB ENGINEERING BHDMedium term bullish6/30/20100.9353000.8970.9270.878
PROLEXUS BHDMedium term bullish6/30/20100.4130000.3570.3690.33
RESINTECH BHDMedium term bullish6/30/20100.52530000.5120.5190.526
SKP RESOURCES BHDMedium term bullish6/30/20100.197833000.1870.1870.17
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/30/20101.181344001.1771.1761.189
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish6/30/20100.65559000.6690.6410.586
TRADEWINDS (M) BHDMedium term bullish6/30/20103.0550003.0823.032.906
TSH RESOURCES BHDMedium term bullish6/30/20101.8450001.811.8351.923
UBG BHDMedium term bullish6/30/20102.2320002.2172.2182.38
WINSUN TECHNOLOGIES BHDMedium term bullish6/30/20100.0551001000.0510.050.065
YTL E-SOLUTIONS BHDMedium term bullish6/30/20100.761844000.7420.750.742
YUNG KONG GALVANISING INDUSTRIEMedium term bullish6/30/20100.5220000.5060.5160.488
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/30/20101.13419001.1341.090.948
AHMAD ZAKI RESOURCES BHDShort term bearish6/30/20100.7853403000.7970.8210.89
ALIRAN IHSAN RESOURCES BHDShort term bearish6/30/20101.2280001.2291.2091.197
AMDB BHDShort term bearish6/30/20100.3754542000.3880.410.439
ASIATIC DEVELOPMENT BHDShort term bearish6/30/20106.674464006.7086.6466.388
BCB BHDShort term bearish6/30/20100.351235000.3590.3680.375
BOX-PAK (MALAYSIA) BHDShort term bearish6/30/20101.37108001.3881.4731.215
BRITISH AMERICAN TOBACCO (M) BHShort term bearish6/30/201043.887770044.1643.66843.803
BURSA MALAYSIA BHDShort term bearish6/30/20107.046105007.0857.2557.76
DATAPREP HOLDINGS BHDShort term bearish6/30/20100.292029000.2920.3070.339
DREAMGATE CORPORATION BHDShort term bearish6/30/20100.081031000.0810.090.137
EFFICIENT E-SOLUTIONS BHDShort term bearish6/30/20100.1852780000.1850.1890.204
ENCORP BHDShort term bearish6/30/20101.032189001.0441.0910.996
EQUATOR LIFE SCIENCE BHDShort term bearish6/30/20100.051486000.050.0440.042
EQUINE CAPITAL BHDShort term bearish6/30/20100.3851370000.3850.3820.423
ETI TECH CORPORATION BHDShort term bearish6/30/20100.30519780000.310.3450.563
HYTEX INTEGRATED BHDShort term bearish6/30/20100.16150000.1670.1780.194
IOI CORPORATION BHDShort term bearish6/30/20105.0158639005.035.1535.341
JERASIA CAPITAL BHDShort term bearish6/30/20100.265191000.2660.2860.32
JOTECH HOLDINGS BHDShort term bearish6/30/20100.0759648000.0750.0780.081
JT INTERNATIONAL BHDShort term bearish6/30/20105.25147005.2525.3235.018
KESM INDUSTRIES BHDShort term bearish6/30/20102.09330002.1172.1762.087
KINSTEEL BHDShort term bearish6/30/20100.8155191000.8310.8830.946
KOMARKCORP BHDShort term bearish6/30/20100.2313330.2340.2470.273
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/30/20100.16550000.1710.1750.215
KUMPULAN FIMA BHDShort term bearish6/30/20100.943240000.9430.9570.883
LATEXX PARTNERS BHDShort term bearish6/30/20103.495870003.5263.5833.284
LION FOREST INDUSTRIES BHDShort term bearish6/30/20101.26140001.2761.3311.232
MAH SING GROUP BHDShort term bearish6/30/20101.691077001.6941.6641.786
MIECO CHIPBOARD BHDShort term bearish6/30/20100.38100000.3850.40.463
MUDAJAYA GROUP BHDShort term bearish6/30/20105.025468005.0335.0544.647
N2N CONNECT BHDShort term bearish6/30/20100.27770000.2720.2790.291
NEW HOONG FATT HOLDINGS BHDShort term bearish6/30/20102.092000002.1122.1532.168
PERAK CORPORATION BHDShort term bearish6/30/20100.8854207000.8860.880.858
PPB GROUP BHDShort term bearish6/30/201015.98122150016.13616.69416.413
QUILL CAPITA TRUSTShort term bearish6/30/20101.018192001.021.0321.028
RB LAND HOLDINGS BHDShort term bearish6/30/20102.151170002.1522.2272.282
RESORTS WORLD BHDShort term bearish6/30/20102.7341437002.7712.7872.807
RIMBUNAN SAWIT BHDShort term bearish6/30/20101.41100001.4121.4411.4
SERN KOU RESOURCES BHDShort term bearish6/30/20100.26100000.2640.2740.337
SHANGRI-LA HOTELS (M) BHDShort term bearish6/30/20102.270002.2022.0971.863
STS TECNIC BHDShort term bearish6/30/20102.1228002.1392.2172.051
SUNWAY INFRASTRUCTURE BHDShort term bearish6/30/20100.355818000.3560.3630.368
TOMEI CONSOLIDATED BHDShort term bearish6/30/20100.525540000.5270.5370.548
TRIUMPHAL ASSOCIATES BHDShort term bearish6/30/20100.69980000.6940.7160.733
UDS CAPITAL BHDShort term bearish6/30/20100.215600000.220.2310.2
WAH SEONG CORPORATION BHDShort term bearish6/30/20102.166800002.2142.3372.393
WCT ENGINEERING BHDShort term bearish6/30/20102.7419871002.752.7742.709
WTK HOLDINGS BHDShort term bearish6/30/20101.131240001.1351.1951.186
YTL CORPORATION BHDShort term bearish6/30/20107.48137007.4087.3667.356
YTL POWER INTERNATIONAL BHDShort term bearish6/30/20102.2116746002.2232.2092.198
AIC CORPORATION BHDShort term bullish6/30/20100.69385000.6890.7260.581
AIROCOM TECHNOLOGY BHDShort term bullish6/30/20100.071750000.0670.0730.083
AJIYA BHDShort term bullish6/30/20101.8950001.8881.9241.729
AKN TECHNOLOGY BHDShort term bullish6/30/20100.1335000.130.1370.145
BSL CORPORATION BERHADShort term bullish6/30/20100.255120000.2510.2560.257
CENTURY LOGISTICS HOLDINGS BHDShort term bullish6/30/20101.52290001.5151.561.653
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/30/20100.1055195000.1020.0970.118
DFZ CAPITAL BHDShort term bullish6/30/20103.751135003.5273.9054.022
DRB-HICOM BHDShort term bullish6/30/20101.042608001.0381.0551.054
ECOFIRST CONSOLIDATED BHDShort term bullish6/30/20100.13180000.0970.0920.091
EDEN INC. BHDShort term bullish6/30/20100.342310000.3390.3570.416
EP MANUFACTURING BHDShort term bullish6/30/20100.4852500000.480.4870.486
GEORGE KENT (M) BHDShort term bullish6/30/20101.39151001.3881.3781.036
GLOMAC BHDShort term bullish6/30/20101.284468001.2631.291.297
GPA HOLDINGS BHDShort term bullish6/30/20100.0851004000.0820.0850.091
IMPRESSIVE EDGE GROUP BHDShort term bullish6/30/20100.175770000.170.1670.133
JAVA INCORPORATED BHDShort term bullish6/30/20100.63336000.6280.6530.651
KARYON INDUSTRIES BHDShort term bullish6/30/20100.1354920000.1310.120.121
LEN CHEONG HOLDING BHDShort term bullish6/30/20100.13130000.1210.1330.131
MAA HOLDINGS BHDShort term bullish6/30/20100.66177000.6570.6720.708
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish6/30/20100.525800000.5150.5380.616
METECH GROUP BHDShort term bullish6/30/20100.3740000.370.3770.329
MINTYE INDUSTRIES BHDShort term bullish6/30/20101.17198001.1451.11.017
MITHRIL BHDShort term bullish6/30/20100.1051581000.1040.1080.149
MTD ACPI ENGINEERING BHDShort term bullish6/30/20100.43397000.430.4320.532
MULPHA LAND BHDShort term bullish6/30/20100.465181000.4330.4770.468
OGAWA WORLD BHDShort term bullish6/30/20100.34150000.3370.3440.347
SUNWAY CITY BHDShort term bullish6/30/20103.923547003.883.8163.369
SWEE JOO BHDShort term bullish6/30/20100.4375000.4290.450.567
TIEN WAH PRESS HOLDINGS BHDShort term bullish6/30/20101.9245001.8951.9791.847
TMC LIFE SCIENCES BHDShort term bullish6/30/20100.3352018000.3340.3370.362
WEIDA (M) BHDShort term bullish6/30/20100.7851020000.7520.750.716

No comments:

Post a Comment