Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 9, 2010

Scan 9 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHD6/9/2010Long term bearish0.051000000.0530.0510.053
BASWELL RESOURCES BHD6/9/2010Long term bearish0.305260000.3180.3390.31
CCM DUOPHARMA BIOTECH BHD6/9/2010Long term bearish2.2830002.432.4252.431
CHIN TECK PLANTATIONS BHD6/9/2010Long term bearish7.351420007.4427.5557.355
CN ASIA CORPORATION BHD6/9/2010Long term bearish0.465640000.4750.4920.489
EG INDUSTRIES BHD6/9/2010Long term bearish0.3190000.3760.3740.382
KOBAY TECHNOLOGY BHD6/9/2010Long term bearish0.66514000.6560.6820.669
MERCES HOLDINGS BHD6/9/2010Long term bearish0.20533960.2120.210.208
MMC CORPORATION BHD6/9/2010Long term bearish2.424255002.3932.4352.438
MULTI-USAGE HOLDINGS BHD6/9/2010Long term bearish0.14100000.1320.1360.144
PELANGI PUBLISHING GROUP BHD6/9/2010Long term bearish0.4560000.580.5790.485
PJBUMI BHD6/9/2010Long term bearish0.32900000.3230.3210.326
RIMBUNAN SAWIT BHD6/9/2010Long term bearish1.3710001.4251.4671.395
TH PLANTATIONS BHD6/9/2010Long term bearish1.4510001.4791.4871.462
WONG ENGINEERING CORPORATION BH6/9/2010Long term bearish0.285300000.2940.3170.324
ACOUSTECH BHD6/9/2010Long term bullish0.78150000.7760.7880.777
AKN TECHNOLOGY BHD6/9/2010Long term bullish0.145430000.1360.1480.145
BIMB HOLDINGS BHD6/9/2010Long term bullish1.21130001.2331.3021.208
CYMAO HOLDINGS BHD6/9/2010Long term bullish0.642000.6030.6490.598
ENGTEX GROUP BHD6/9/2010Long term bullish1.03390001.0081.0211.028
EQUATOR LIFE SCIENCE BHD6/9/2010Long term bullish0.0454001000.0410.040.041
GENTING BHD6/9/2010Long term bullish6.9416114006.8016.726.932
HING YIAP KNITTING INDUSTRIES B6/9/2010Long term bullish1.1550001.1121.1371.137
HPI RESOURCES BHD6/9/2010Long term bullish1.52151001.4251.511.508
JAVA INCORPORATED BHD6/9/2010Long term bullish0.665353000.6440.6880.655
LEN CHEONG HOLDING BHD6/9/2010Long term bullish0.14579000.1260.1440.13
LIEN HOE CORPORATION BHD6/9/2010Long term bullish0.245550000.2450.2530.241
MAHAJAYA BHD6/9/2010Long term bullish0.3829000.3720.3620.366
MELATI EHSAN HOLDINGS BHD6/9/2010Long term bullish0.69527000.6630.6840.677
NOTION VTEC BHD6/9/2010Long term bullish2.741420002.753.0352.735
NTPM HOLDINGS BHD6/9/2010Long term bullish0.574159000.5560.5670.557
OPENSYS (M) BHD6/9/2010Long term bullish0.115100000.0990.1010.105
OSK PROPERTY HOLDINGS BHD6/9/2010Long term bullish0.5531010.5350.5490.53
PAOS HOLDINGS BHD6/9/2010Long term bullish0.8710000.8480.8490.834
PK RESOURCES BHD6/9/2010Long term bullish0.5820000.5730.5840.571
PLB ENGINEERING BHD6/9/2010Long term bullish0.885149000.9170.9330.875
PREMIUM NUTRIENTS BHD6/9/2010Long term bullish0.32150000.3190.3630.312
QUALITY CONCRETE HOLDINGS BHD6/9/2010Long term bullish150000.9240.9360.988
QUILL CAPITA TRUST6/9/2010Long term bullish1.03310001.0191.0361.026
SALCON BHD6/9/2010Long term bullish0.655951000.6410.6880.631
SP SETIA BHD6/9/2010Long term bullish414856003.9314.0513.971
SUNWAY INFRASTRUCTURE BHD6/9/2010Long term bullish0.3657245000.3540.3750.357
TDM BHD6/9/2010Long term bullish1.68320001.7661.8671.675
YTL POWER INTERNATIONAL BHD6/9/2010Long term bullish2.246935002.2022.2062.193
AL-'AQAR KPJ REIT6/9/2010Medium term bearish1.041310001.0361.041.003
ATIS CORPORATION BHD6/9/2010Medium term bearish1.1530001.2221.2281.014
BLD PLANTATION BHD6/9/2010Medium term bearish3.810003.7953.8253.705
BTM RESOURCES BHD6/9/2010Medium term bearish0.26455000.3060.3340.406
CHIN WELL HOLDINGS BHD6/9/2010Medium term bearish0.99460001.0121.0191.041
CME GROUP BHD6/9/2010Medium term bearish0.05527720000.0550.0580.062
FTEC RESOURCES BHD6/9/2010Medium term bearish0.012040000.0110.0110.021
GEORGE KENT (M) BHD6/9/2010Medium term bearish1.35240001.3141.3540.984
INGRESS CORPORATION BHD6/9/2010Medium term bearish0.56190000.5610.5990.618
LII HEN INDUSTRIES BHD6/9/2010Medium term bearish1.1865001.1761.1851.052
MAGNI-TECH INDUSTRIES BHD6/9/2010Medium term bearish0.985210001.0050.9990.915
MTOUCHE TECHNOLOGY BHD6/9/2010Medium term bearish0.252250000.2470.2520.278
PASDEC HOLDINGS BHD6/9/2010Medium term bearish0.3190000.3080.3170.357
PETRONAS DAGANGAN BHD6/9/2010Medium term bearish8.98747009.0179.0278.77
REXIT BHD6/9/2010Medium term bearish0.53400000.5350.5330.577
SANICHI TECHNOLOGY BHD6/9/2010Medium term bearish0.095200000.0930.0990.105
SARAWAK CONCRETE INDUSTRIES BHD6/9/2010Medium term bearish0.39567000.4030.410.377
TALIWORKS CORPORATION BHD6/9/2010Medium term bearish1.68120001.751.7271.504
UNITED PLANTATIONS BHD6/9/2010Medium term bearish1480014.00214.02213.543
WIDETECH (M) BHD6/9/2010Medium term bearish0.425150000.4650.4630.414
YONG TAI BHD6/9/2010Medium term bearish0.22400000.2230.2220.234
ADVANCED SYNERGY BHD-ICULS6/9/2010Medium term bullish0.0752902000.0730.0740.076
AIRASIA BHD6/9/2010Medium term bullish1.3360805001.2391.3041.349
BREM HOLDINGS BHD6/9/2010Medium term bullish1.1995001.1771.1851.199
CARLSBERG BREWERY MALAYSIA BHD6/9/2010Medium term bullish4.97884004.8174.9444.541
CHOO BEE METAL INDUSTRIES BHD6/9/2010Medium term bullish1.77100001.7511.761.629
DIJAYA CORPORATION BHD6/9/2010Medium term bullish1.04310001.0351.0321.051
EMIVEST BHD6/9/2010Medium term bullish0.63271000.6180.6260.603
FOREMOST HOLDINGS BHD6/9/2010Medium term bullish0.125300000.1110.1210.245
FSBM HOLDINGS BHD6/9/2010Medium term bullish0.36532000.3080.3350.388
GLOBAL SOFT (MSC) BHD6/9/2010Medium term bullish0.055400000.0520.0510.069
JOHN MASTER INDUSTRIES BHD6/9/2010Medium term bullish11011000.8650.9031.988
LEE SWEE KIAT GROUP BHD6/9/2010Medium term bullish0.0754484000.0680.0750.088
MAJUPERAK HOLDINGS BHD6/9/2010Medium term bullish0.2157532000.1870.2070.231
MEDIA PRIMA BHD6/9/2010Medium term bullish2.1911742002.1152.1831.846
METECH GROUP BHD6/9/2010Medium term bullish0.42110000.3780.3910.321
MITRAJAYA HOLDINGS BHD6/9/2010Medium term bullish1.141687001.0971.0960.75
MWE HOLDINGS BHD6/9/2010Medium term bullish0.99441000.950.9770.88
OKA CORPORATION BHD6/9/2010Medium term bullish0.6470000.5790.5980.636
ORIENTAL FOOD INDUSTRIES HOLDIN6/9/2010Medium term bullish1.48290001.4521.4761.378
P.A. RESOURCES BHD6/9/2010Medium term bullish0.4818150000.4590.4780.524
RAMUNIA HOLDINGS BHD6/9/2010Medium term bullish0.385128010000.3640.3820.401
SKP RESOURCES BHD6/9/2010Medium term bullish0.185555000.1870.1820.165
SMR TECHNOLOGIES BHD6/9/2010Medium term bullish0.0675000.0550.0590.074
TEX CYCLE TECHNOLOGY (M) BHD6/9/2010Medium term bullish0.275202000.270.2580.222
TRADEWINDS (M) BHD6/9/2010Medium term bullish3.09555002.9223.0682.894
WARISAN TC HOLDINGS BHD6/9/2010Medium term bullish2.3670002.2462.3382.146
YGL CONVERGENCE BHD6/9/2010Medium term bullish0.165552000.1570.1620.122
ANCOM BHD6/9/2010Short term bearish0.511456000.5370.5580.589
ASTINO BHD6/9/2010Short term bearish0.620000.6270.6450.579
EASTERN PACIFIC INDUSTRIAL CORP6/9/2010Short term bearish1.62100001.6241.6191.552
HLG CAPITAL BHD6/9/2010Short term bearish1.1270001.1311.1871.181
HO WAH GENTING BHD6/9/2010Short term bearish0.147275000.1420.150.192
HOVID BHD6/9/2010Short term bearish0.21650000.2180.2270.248
JAYCORP BHD6/9/2010Short term bearish0.78161000.7890.830.774
KBES BHD6/9/2010Short term bearish0.28395000.2820.3370.289
KUMPULAN FIMA BHD6/9/2010Short term bearish0.9252884000.930.9910.865
LFE CORPORATION BHD6/9/2010Short term bearish0.16100000.1770.20.253
MALAYAN UNITED INDUSTRIES BHD6/9/2010Short term bearish0.165106378000.1680.1790.211
MALAYSIA AIRPORT HOLDINGS BHD6/9/2010Short term bearish4.951090004.9574.9314.223
MALAYSIAN PACIFIC INDUSTRIES BH6/9/2010Short term bearish6.28143006.3626.6316.114
MOBIF BHD6/9/2010Short term bearish0.055100000.0570.0650.076
MULTI-CODE ELECTRONICS INDS. (M6/9/2010Short term bearish0.46200000.4880.5350.398
NAM FATT CORPORATION BHD6/9/2010Short term bearish0.07380000.0740.0830.234
ORNAPAPER BHD6/9/2010Short term bearish0.32380000.3220.3480.347
PAN MALAYSIA CAPITAL BHD6/9/2010Short term bearish0.105700000.1090.1230.15
PRESTAR RESOURCES BHD6/9/2010Short term bearish0.475536000.4950.5060.517
SCOMI MARINE BHD6/9/2010Short term bearish0.38570000.3850.4050.476
SEG INTERNATIONAL BHD6/9/2010Short term bearish3.02443003.0342.5211.425
SUBUR TIASA HOLDINGS BHD6/9/2010Short term bearish1.9621001.9692.1081.992
TAMADAM BONDED WAREHOUSE BHD6/9/2010Short term bearish0.35300000.3510.3410.399
TANAH EMAS CORPORATION BHD6/9/2010Short term bearish0.7950000.7930.8480.881
UNITED MALACCA BHD6/9/2010Short term bearish7.910007.9017.9417.895
VITROX CORPORATION BHD6/9/2010Short term bearish0.74920000.7430.6740.527
A & M REALTY BHD6/9/2010Short term bullish0.6120000.5740.6110.621
ADVANCE INFORMATION MARKETING B6/9/2010Short term bullish0.1542573000.1460.240.159
AMFIRST REAL ESTATE INVESTMENT6/9/2010Short term bullish1.141066001.1381.1411.049
AMTEL HOLDINGS BHD6/9/2010Short term bullish0.86514000.8510.8790.707
APEX EQUITY HOLDINGS BHD6/9/2010Short term bullish0.625510000.6230.6440.619
ASIA FILE CORPORATION BHD6/9/2010Short term bullish4.6720004.5824.7654.868
ASIAN PAC HOLDINGS BHD6/9/2010Short term bullish0.0858225000.0850.0880.094
ASIATIC DEVELOPMENT BHD6/9/2010Short term bullish6.517230006.4746.676.315
ATRIUM REAL ESTATE INVESTMENT T6/9/2010Short term bullish0.945280000.9410.9310.837
AYER HITAM PLANTING SYNDICATE B6/9/2010Short term bullish3.7189003.5323.4533.136
BIO OSMO BHD6/9/2010Short term bullish0.13520000.130.140.177
CAHYA MATA SARAWAK BHD6/9/2010Short term bullish2.324714002.2732.5021.899
CCK CONSOLIDATED HOLDINGS BHD6/9/2010Short term bullish0.6730000.6630.6710.684
CREST BUILDER HOLDINGS BHD6/9/2010Short term bullish0.725760000.7210.7360.748
DNP HOLDINGS BHD6/9/2010Short term bullish1.23820001.2261.2921.383
EKOVEST BHD6/9/2010Short term bullish1.4880001.3921.4061.459
EKSONS CORPORATION BHD6/9/2010Short term bullish0.915143000.8960.950.863
EMICO HOLDINGS BHD6/9/2010Short term bullish0.3351000.330.3360.364
EUROSPAN HOLDINGS BHD6/9/2010Short term bullish1.03310001.0230.9630.95
FORMIS RESOURCES BHD6/9/2010Short term bullish1.016412001.0061.0361.115
FORMOSA PROSONIC INDUSTRIES BHD6/9/2010Short term bullish1.05579001.0421.0630.829
GENERAL CORPORATION BHD6/9/2010Short term bullish1.615820001.5921.531.216
GOLDEN PHAROS BHD6/9/2010Short term bullish0.3460000.3310.310.295
GUINNESS ANCHOR BHD6/9/2010Short term bullish7.1840007.1677.066.966
GUOCOLAND (MALAYSIA) BHD6/9/2010Short term bullish1231000.9491.011.056
HARVEST COURT INDUSTRIES BHD6/9/2010Short term bullish0.143331000.1360.150.197
HOCK SENG LEE BHD6/9/2010Short term bullish1.435297001.4241.4791.223
IGB CORPORATION BHD6/9/2010Short term bullish1.745062001.7181.8271.852
IJM CORPORATION BHD6/9/2010Short term bullish4.755923404.7354.8444.869
INCH KENNETH KAJANG RUBBER PLC6/9/2010Short term bullish0.4957204000.4890.50.455
JERASIA CAPITAL BHD6/9/2010Short term bullish0.291809000.2840.310.324
JOTECH HOLDINGS BHD6/9/2010Short term bullish0.081776000.0760.0810.082
KEIN HING INTERNATIONAL BHD6/9/2010Short term bullish0.385200000.3840.3870.376
KIM LOONG RESOURCES BHD6/9/2010Short term bullish1.9230001.9092.0062.009
KUB MALAYSIA BHD6/9/2010Short term bullish0.4656855000.460.4840.49
LATEXX PARTNERS BHD6/9/2010Short term bullish3.475945003.4613.73.167
LCTH CORPORATION BHD6/9/2010Short term bullish0.3460000.2940.3290.327
MALAYSIAN AIRLINE SYSTEM BHD6/9/2010Short term bullish2.0510526001.992.1092.614
MALAYSIAN BULK CARRIERS BHD6/9/2010Short term bullish32068002.9593.0383.102
MALAYSIAN RESOURCES CORPORATION6/9/2010Short term bullish1.514756001.4911.5521.435
MEDA INC. BHD6/9/2010Short term bullish0.153830000.1410.1340.116
MENANG CORPORATION (M) BHD6/9/2010Short term bullish0.25671000.2470.2590.233
MITHRIL BHD6/9/2010Short term bullish0.1112687000.1030.1210.147
MK LAND HOLDINGS BHD6/9/2010Short term bullish0.3059174000.30.3270.367
PAN MALAYSIA CORPORATION BHD6/9/2010Short term bullish0.1320000.1270.1320.133
PAN MALAYSIA HOLDINGS BHD6/9/2010Short term bullish0.0557283000.0510.0650.079
PETALING TIN BHD6/9/2010Short term bullish0.1351401000.1350.1410.165
RANHILL BHD6/9/2010Short term bullish0.71514897000.6980.7440.833
RCE CAPITAL BHD6/9/2010Short term bullish0.6154264000.6150.6450.652
RESORTS WORLD BHD6/9/2010Short term bullish2.7834332002.7542.8082.806
SCANWOLF CORPORATION BHD6/9/2010Short term bullish0.34100000.3340.3520.347
SEACERA TILES BHD6/9/2010Short term bullish0.355156000.3540.3880.361
TEBRAU TEGUH BHD6/9/2010Short term bullish0.61527602000.6150.6380.681
TENAGA NASIONAL BHD6/9/2010Short term bullish8.3458629008.3248.3728.249
THREE-A RESOURCES BHD6/9/2010Short term bullish1.711058001.6961.8231.557
TMC LIFE SCIENCES BHD6/9/2010Short term bullish0.332898000.330.3420.367
TRADEWINDS PLANTATION BHD6/9/2010Short term bullish1.53150001.5211.5911.629
UBG BHD6/9/2010Short term bullish2.2428002.1942.2812.411
Y.S.P.SOUTHEAST ASIA HOLDING BH6/9/2010Short term bullish1.14514001.1311.1521.077
YEO HIAP SENG (M) BHD6/9/2010Short term bullish1.45120001.4461.4091.383
ZELAN BHD6/9/2010Short term bullish0.53164101000.5190.5780.728

No comments:

Post a Comment