Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 7, 2010

Scan 7 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
BIMB HOLDINGS BHD6/7/2010Long term bearish1.21095001.2421.3041.207
BINTULU PORT HOLDINGS BHD6/7/2010Long term bearish6.228006.3326.3566.291
BONIA CORPORATION BHD6/7/2010Long term bearish1.0270001.011.0231.022
ENGTEX GROUP BHD6/7/2010Long term bearish12290001.0081.0231.027
EUPE CORPORATION BHD6/7/2010Long term bearish0.4550000.4880.510.476
GENTING BHD6/7/2010Long term bearish6.8126090006.7946.7126.923
HING YIAP KNITTING INDUSTRIES B6/7/2010Long term bearish1.1230001.111.1381.134
INGENUITY SOLUTIONS BHD6/7/2010Long term bearish0.045400000.0470.0450.049
KIAN JOO CAN FACTORY BHD6/7/2010Long term bearish1.171460001.181.1981.177
LEONG HUP HOLDINGS BHD6/7/2010Long term bearish1.191311001.2211.2941.211
MAHAJAYA BHD6/7/2010Long term bearish0.365239000.370.3630.366
MAJOR TEAM HOLDINGS BHD6/7/2010Long term bearish0.13390000.1080.1110.11
MERCES HOLDINGS BHD6/7/2010Long term bearish0.20520000.2120.2090.208
NATURAL BIO RESOURCES BHD6/7/2010Long term bearish0.531032000.5350.5530.543
PAN MALAYSIA CORPORATION BHD6/7/2010Long term bearish0.12500000.1260.1320.133
PENTAMASTER CORPORATION BHD6/7/2010Long term bearish0.32690000.3350.3790.3
PJBUMI BHD6/7/2010Long term bearish0.305145000.3230.3210.326
PLUS EXPRESSWAYS BHD6/7/2010Long term bearish3.3163126003.3493.3743.335
SALCON BHD6/7/2010Long term bearish0.635157000.6470.6910.63
SITT TATT BHD6/7/2010Long term bearish0.4610000.4770.4860.5
SP SETIA BHD6/7/2010Long term bearish3.969532003.9474.063.977
SUNWAY INFRASTRUCTURE BHD6/7/2010Long term bearish0.34270000.3570.3770.355
TANJUNG OFFSHORE BHD6/7/2010Long term bearish1.122311001.0761.0911.127
TEK SENG HOLDINGS BHD6/7/2010Long term bearish0.34200000.3410.3550.344
TONG HERR RESOURCES BHD6/7/2010Long term bearish1.74828001.7911.8691.811
WCT ENGINEERING BHD6/7/2010Long term bearish2.6611863002.6762.792.7
YTL CORPORATION BHD6/7/2010Long term bearish7.294117007.2997.4037.339
YTL POWER INTERNATIONAL BHD6/7/2010Long term bearish2.1924732002.2012.2052.193
CHEETAH HOLDINGS BHD6/7/2010Long term bullish0.5650000.4890.5160.516
CN ASIA CORPORATION BHD6/7/2010Long term bullish0.542040.4740.4920.486
COMPUGATES HOLDINGS BHD6/7/2010Long term bullish0.0659847000.060.060.062
CYL CORPORATION BHD6/7/2010Long term bullish0.53710000.5080.5170.515
EG INDUSTRIES BHD6/7/2010Long term bullish0.4241000.3720.3750.382
JMR CONGLOMERATION BHD6/7/2010Long term bullish0.2251261000.2130.2180.206
LBS BINA GROUP BHD6/7/2010Long term bullish0.5727105000.5080.5740.565
MINPLY HOLDINGS (M) BHD6/7/2010Long term bullish0.2113837000.1740.1740.207
MUI PROPERTIES BHD6/7/2010Long term bullish0.141480000.1380.1390.138
SEAL INCORPORATED BHD6/7/2010Long term bullish0.391555000.3920.4130.382
TANCO HOLDINGS BHD6/7/2010Long term bullish0.111401000.1020.1030.104
UNITED MALAYAN LAND BHD6/7/2010Long term bullish1.37150001.3561.4181.361
WAWASAN TKH HOLDINGS BHD6/7/2010Long term bullish0.139230000.1220.1250.127
ADVANCED SYNERGY BHD-ICULS6/7/2010Medium term bearish0.071285000.0730.0750.076
AIRASIA BHD6/7/2010Medium term bearish1.2649961001.2381.3081.351
COCOALAND HOLDINGS BHD6/7/2010Medium term bearish1.42060001.4011.4261.275
EMICO HOLDINGS BHD6/7/2010Medium term bearish0.32192000.3290.3380.364
FITTERS DIVERSIFIED BHD6/7/2010Medium term bearish0.65360000.6490.6560.572
FOCAL AIMS HOLDINGS BHD6/7/2010Medium term bearish0.1850000.1890.1950.204
FUTUTECH BHD6/7/2010Medium term bearish0.33410000.340.3330.321
HYTEX INTEGRATED BHD6/7/2010Medium term bearish0.17300000.180.1870.199
JADI IMAGING HOLDINGS BHD6/7/2010Medium term bearish0.174901000.1710.170.178
KARAMBUNAI CORP BHD6/7/2010Medium term bearish0.055460000.0570.0590.07
KRETAM HOLDINGS BHD6/7/2010Medium term bearish1.291110001.2911.3051.193
KUCHAI DEVELOPMENT BHD6/7/2010Medium term bearish0.8100000.7940.8120.77
LIMAHSOON BHD6/7/2010Medium term bearish0.191710000.2390.1910.101
MALAYSIAN MOSAICS BHD6/7/2010Medium term bearish1.275051.3091.3091.23
MUTIARA GOODYEAR DEVELOPMENT BH6/7/2010Medium term bearish0.89100000.90.8960.756
OILCORP BHD6/7/2010Medium term bearish0.0553520000.0560.0550.166
PADINI HOLDINGS BHD6/7/2010Medium term bearish3.728003.6693.733.483
PAN MALAYSIAN INDUSTRIES BHD6/7/2010Medium term bearish0.0451695000.0480.0490.054
PARAMOUNT CORPORATION BHD6/7/2010Medium term bearish3.46120003.4873.4852.948
PETRONAS GAS BHD6/7/2010Medium term bearish9.813566009.8629.8939.804
PJI HOLDINGS BHD6/7/2010Medium term bearish0.0654250000.0640.0680.078
POLY GLASS FIBRE (M) BHD6/7/2010Medium term bearish0.365130000.3690.3660.368
SCOPE INDUSTRIES BHD6/7/2010Medium term bearish0.0351000.0420.0440.049
SHELL REFINING CO (F.O.M.) BHD6/7/2010Medium term bearish10.441430010.55910.50210.359
SILVER BIRD GROUP BHD6/7/2010Medium term bearish0.74528000.7470.7480.732
SKP RESOURCES BHD6/7/2010Medium term bearish0.183400000.1870.1820.164
TH PLANTATIONS BHD6/7/2010Medium term bearish1.48100001.4841.4871.462
UDS CAPITAL BHD6/7/2010Medium term bearish0.225150000.2340.2490.193
UNITED MALACCA BHD6/7/2010Medium term bearish7.9180007.8927.9397.895
VERSATILE CREATIVE BHD6/7/2010Medium term bearish0.15207000.1450.1530.157
YI-LAI BHD6/7/2010Medium term bearish0.775300000.8370.8290.743
BOLTON BHD6/7/2010Medium term bullish0.74111000.7280.7160.675
CME GROUP BHD6/7/2010Medium term bullish0.0663028000.0550.0580.062
GUNUNG CAPITAL BERHAD6/7/2010Medium term bullish0.5810000.5780.5770.557
HELP INTERNATIONAL CORPORATION6/7/2010Medium term bullish2.378002.2592.2911.84
HEXZA CORPORATION BHD6/7/2010Medium term bullish0.57522566000.560.5710.584
I-BHD6/7/2010Medium term bullish0.9100120.8650.8920.921
IRE-TEX CORPORATION BHD6/7/2010Medium term bullish0.98260000.9840.9750.908
KEN HOLDINGS BHD6/7/2010Medium term bullish0.8563000.7640.7960.746
NI HSIN RESOURCES BHD6/7/2010Medium term bullish0.221402000.2130.2180.227
RESINTECH BHD6/7/2010Medium term bullish0.52520000.5210.5170.536
RIMBUNAN SAWIT BHD6/7/2010Medium term bullish1.48360001.4351.4721.395
SAPURA INDUSTRIAL BHD6/7/2010Medium term bullish0.6496000.590.60.532
SAPURA RESOURCES BHD6/7/2010Medium term bullish0.45351000.3770.3780.345
SELANGOR DREDGING BHD6/7/2010Medium term bullish0.551328000.5340.5460.572
SUPER ENTERPRISE HOLDINGS BHD6/7/2010Medium term bullish0.645421000.6170.6170.576
TRANS-ASIA SHIPPING CORP BHD6/7/2010Medium term bullish1.03334000.9810.9840.873
YGL CONVERGENCE BHD6/7/2010Medium term bullish0.1654691000.1580.1610.121
AMMB HOLDINGS BHD6/7/2010Short term bearish4.931368004.9084.964.801
APEX EQUITY HOLDINGS BHD6/7/2010Short term bearish0.621215000.6230.6460.619
ASIA PACIFIC LAND BHD6/7/2010Short term bearish0.305979000.3060.2960.295
ATRIUM REAL ESTATE INVESTMENT T6/7/2010Short term bearish0.9426000.9420.930.834
BINA PURI HOLDINGS BHD6/7/2010Short term bearish1.0980001.0951.1340.891
BOUSTEAD HOLDINGS BHD6/7/2010Short term bearish3.523119003.5383.5753.434
C.I. HOLDINGS BHD6/7/2010Short term bearish2.27230002.2722.2081.734
CARLSBERG BREWERY MALAYSIA BHD6/7/2010Short term bearish4.82235004.8234.9444.534
CB INDUSTRIAL PRODUCT HOLDING B6/7/2010Short term bearish2.4510002.482.6652.928
CNI HOLDINGS BHD6/7/2010Short term bearish0.22449000.2260.2370.234
CYMAO HOLDINGS BHD6/7/2010Short term bearish0.61680000.6060.6540.598
DAIBOCHI PLASTIC & PACKAGING IN6/7/2010Short term bearish2.9381002.9443.2222.591
DAMANSARA REALTY BHD6/7/2010Short term bearish0.792384000.7950.7710.77
DAYA MATERIALS BHD6/7/2010Short term bearish0.244510000.2480.2620.302
DNP HOLDINGS BHD6/7/2010Short term bearish1.21560001.2281.31.385
EMIVEST BHD6/7/2010Short term bearish0.6151185000.6180.6260.603
FORMOSA PROSONIC INDUSTRIES BHD6/7/2010Short term bearish1.04636001.0431.0660.825
FRASER & NEAVE HOLDINGS BHD6/7/2010Short term bearish11.3612940011.4211.04210.671
FREIGHT MANAGEMENT HLDGS BHD6/7/2010Short term bearish0.791030000.7940.80.739
GREEN PACKET BHD6/7/2010Short term bearish0.931371000.9151.0181.062
GUOCOLAND (MALAYSIA) BHD6/7/2010Short term bearish0.925240000.9491.0141.059
HARVEST COURT INDUSTRIES BHD6/7/2010Short term bearish0.138530000.1360.1510.197
HOVID BHD6/7/2010Short term bearish0.21190000.2170.2280.248
IGB CORPORATION BHD6/7/2010Short term bearish1.717251001.7241.8351.853
KBB RESOURCES BHD6/7/2010Short term bearish0.2966000.2940.3770.413
KUMPULAN FIMA BHD6/7/2010Short term bearish0.92790000.9330.9970.862
KUMPULAN JETSON BHD6/7/2010Short term bearish1.8495001.8711.9712.057
MAJUPERAK HOLDINGS BHD6/7/2010Short term bearish0.18295000.1860.2080.232
MALAYSIA BUILDING SOCIETY BHD6/7/2010Short term bearish1.041196001.0411.0650.978
MALAYSIAN BULK CARRIERS BHD6/7/2010Short term bearish2.95499002.963.0493.104
MEDA INC. BHD6/7/2010Short term bearish0.142000000.1410.1340.115
MNC WIRELESS BHD6/7/2010Short term bearish0.065866000.0650.070.075
MY E.G. SERVICES BHD6/7/2010Short term bearish0.564805000.5640.4920.459
NAIM INDAH CORPORATION BHD6/7/2010Short term bearish0.035828000.0430.0450.05
POH HUAT RESOURCES HOLDINGS BHD6/7/2010Short term bearish0.465168000.4890.5120.506
PORTRADE DOTCOM BHD6/7/2010Short term bearish0.15230000.1040.150.111
PREMIUM NUTRIENTS BHD6/7/2010Short term bearish0.315261000.320.3670.311
PROTON HOLDINGS BHD6/7/2010Short term bearish4.5525279004.6994.7594.115
QL RESOURCES BHD6/7/2010Short term bearish3.67610003.7013.6153.585
QSR BRANDS BHD6/7/2010Short term bearish3.45878003.4533.4633.297
SCANWOLF CORPORATION BHD6/7/2010Short term bearish0.3250000.3360.3530.348
SCOMI ENGINEERING BHD6/7/2010Short term bearish1.15360001.1551.1711.28
SIGNATURE INTERNATIONAL BHD6/7/2010Short term bearish1.48100001.4941.5291.565
SINDORA BHD6/7/2010Short term bearish1.610671.6341.7031.541
SUNGEI BAGAN RUBBER CO (M) BHD6/7/2010Short term bearish2.3280002.3542.4282.419
SUNWAY HOLDINGS INCORPORATED BH6/7/2010Short term bearish1.4112010001.4471.5031.41
SUPERMAX CORPORATION BHD6/7/2010Short term bearish6.519654006.6166.7964.851
SYMPHONY HOUSE BHD6/7/2010Short term bearish0.223193000.2270.240.248
TANAH EMAS CORPORATION BHD6/7/2010Short term bearish0.79100000.7940.8540.882
TEBRAU TEGUH BHD6/7/2010Short term bearish0.6115457000.6150.6410.683
TELEKOM MALAYSIA BHD6/7/2010Short term bearish3.2942102003.2943.3193.083
TRADEWINDS PLANTATION BHD6/7/2010Short term bearish1.510001.5271.5981.632
TSH RESOURCES BHD6/7/2010Short term bearish1.7450001.7861.9131.925
UNISEM (M) BHD6/7/2010Short term bearish2.8752111002.87932.124
VITROX CORPORATION BHD6/7/2010Short term bearish0.73520000.7460.6660.524
YEO HIAP SENG (M) BHD6/7/2010Short term bearish1.44100001.4421.4031.382
YTL LAND & DEVELOPMENT BHD6/7/2010Short term bearish0.9380000.9551.011.029
ADVANCE SYNERGY BHD6/7/2010Short term bullish0.143211000.1390.1450.149
CLASSIC SCENIC BHD6/7/2010Short term bullish0.725926000.7210.6780.532
EQUINE CAPITAL BHD6/7/2010Short term bullish0.3811019000.3780.3870.432
IPMUDA BHD6/7/2010Short term bullish0.775310000.7520.8130.723
KPS CONSORTIUM BHD6/7/2010Short term bullish0.2410000.1960.2070.212
METRONIC GLOBAL BHD6/7/2010Short term bullish0.061550000.0580.0650.082
PUTRAJAYA PERDANA BHD6/7/2010Short term bullish3.8782003.8333.8793.58
SANICHI TECHNOLOGY BHD6/7/2010Short term bullish0.095410000.0930.10.105
SUBUR TIASA HOLDINGS BHD6/7/2010Short term bullish1.98120001.9732.1281.994
TOP GLOVE CORPORATION BHD6/7/2010Short term bullish12.3219680012.31512.7610.282

No comments:

Post a Comment