Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 8, 2010

Scan 8 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHD6/8/2010Long term bearish0.245930000.2620.2690.246
BRITISH AMERICAN TOBACCO (M) BH6/8/2010Long term bearish43.81100043.46943.82843.875
BTM RESOURCES BHD6/8/2010Long term bearish0.35611000.3120.3360.407
COMPUGATES HOLDINGS BHD6/8/2010Long term bearish0.066504000.060.060.062
CYMAO HOLDINGS BHD6/8/2010Long term bearish0.59580000.6030.6510.598
EP MANUFACTURING BHD6/8/2010Long term bearish0.4651860000.4770.4970.473
EQUATOR LIFE SCIENCE BHD6/8/2010Long term bearish0.04500000.040.040.041
FOCUS DYNAMICS TECHNOLOGIES BHD6/8/2010Long term bearish0.10510305000.1140.1130.105
GE-SHEN CORPORATION BHD6/8/2010Long term bearish0.20510000.2190.2110.214
INS BIOSCIENCE BHD6/8/2010Long term bearish0.17180000.1660.1770.171
LBS BINA GROUP BHD6/8/2010Long term bearish0.5626914000.5090.5720.565
MINPLY HOLDINGS (M) BHD6/8/2010Long term bearish0.29245000.1760.1740.207
MUI PROPERTIES BHD6/8/2010Long term bearish0.13553000.1380.1390.137
NOTION VTEC BHD6/8/2010Long term bearish2.73354002.7613.0492.73
PERDUREN (M) BHD6/8/2010Long term bearish1.05100001.1431.3721.123
PLB ENGINEERING BHD6/8/2010Long term bearish0.8523000.9160.9320.876
PREMIUM NUTRIENTS BHD6/8/2010Long term bearish0.3051000.320.3650.312
QUALITY CONCRETE HOLDINGS BHD6/8/2010Long term bearish0.921000.9090.9360.988
TANCO HOLDINGS BHD6/8/2010Long term bearish0.095909000.1010.1030.104
TDM BHD6/8/2010Long term bearish1.66180001.7761.8691.675
UMS-NEIKEN GROUP BHD6/8/2010Long term bearish0.31650000.3130.3190.327
APB RESOURCES BHD6/8/2010Long term bullish1.15300001.1171.1431.132
BONIA CORPORATION BHD6/8/2010Long term bullish1.0380001.0111.0241.022
ECOFIRST CONSOLIDATED BHD6/8/2010Long term bullish0.17240000.090.0880.091
ESTHETICS INTERNATIONAL GROUP B6/8/2010Long term bullish0.66744000.5440.5640.58
EUPE CORPORATION BHD6/8/2010Long term bullish0.4810000.4870.5090.476
HEXZA CORPORATION BHD6/8/2010Long term bullish0.619929000.5620.5710.584
HUNZA CONSOLIDATION BHD6/8/2010Long term bullish0.49500000.3620.3830.385
KHEE SAN BHD6/8/2010Long term bullish0.5510000.5150.5210.539
LIPO CORPORATION BHD6/8/2010Long term bullish0.671005000.5610.5460.552
MERCES HOLDINGS BHD6/8/2010Long term bullish0.2130000.2130.2090.208
MUDA HOLDINGS BHD6/8/2010Long term bullish0.845872000.8770.9240.843
PENTAMASTER CORPORATION BHD6/8/2010Long term bullish0.3215645000.3320.3770.301
PJBUMI BHD6/8/2010Long term bullish0.331538000.3240.3210.326
SBC CORPORATION BHD6/8/2010Long term bullish0.611000.5230.5350.532
SITT TATT BHD6/8/2010Long term bullish0.53420000.480.4850.5
TAKASO RESOURCES BHD6/8/2010Long term bullish0.29350000.2660.2850.283
V.S INDUSTRY BHD6/8/2010Long term bullish1.25354001.2071.2531.245
WATTA HOLDING BHD6/8/2010Long term bullish0.3241000.2990.3350.306
WCT ENGINEERING BHD6/8/2010Long term bullish2.714983002.6692.7892.7
WELLCALL HOLDINGS BHD6/8/2010Long term bullish1.27125001.2511.291.257
WONG ENGINEERING CORPORATION BH6/8/2010Long term bullish0.34210000.2950.3180.324
AMFIRST REAL ESTATE INVESTMENT6/8/2010Medium term bearish1.1484001.1431.141.048
BCT TECHNOLOGY BHD6/8/2010Medium term bearish0.0452000000.0490.050.056
BOLTON BHD6/8/2010Medium term bearish0.71220000.7260.7170.675
BREM HOLDINGS BHD6/8/2010Medium term bearish1.1860001.1771.1861.199
BRITE-TECH BHD6/8/2010Medium term bearish0.184000.1020.1020.099
DIGI.COM BHD6/8/2010Medium term bearish22.543560022.87922.71422.097
EON CAPITAL BHD6/8/2010Medium term bearish74672006.9897.056.379
GEFUNG HOLDINGS BHD6/8/2010Medium term bearish0.23240000.2280.230.337
GLOBAL SOFT (MSC) BHD6/8/2010Medium term bearish0.051000000.0510.0510.069
HARRISONS HOLDINGS (M) BHD6/8/2010Medium term bearish2.655002.6032.6762.246
KEN HOLDINGS BHD6/8/2010Medium term bearish0.78489000.7630.7950.746
MITRAJAYA HOLDINGS BHD6/8/2010Medium term bearish1.09256001.0941.0960.747
MULTI VEST RESOURCES BHD6/8/2010Medium term bearish0.38377000.40.4210.45
NI HSIN RESOURCES BHD6/8/2010Medium term bearish0.2150000.2130.2170.227
RIMBUNAN SAWIT BHD6/8/2010Medium term bearish1.410001.4311.471.395
SAPURA RESOURCES BHD6/8/2010Medium term bearish0.375388000.3750.3770.346
SEE HUP CONSOLIDATED BHD6/8/2010Medium term bearish0.8820000.9020.8960.843
SMR TECHNOLOGIES BHD6/8/2010Medium term bearish0.055181000.0550.0590.074
SUPERCOMAL TECHNOLOGIES BHD6/8/2010Medium term bearish0.09200000.1080.0990.09
TAN CHONG MOTOR HOLDINGS BHD6/8/2010Medium term bearish4.293401004.1294.2913.054
TEX CYCLE TECHNOLOGY (M) BHD6/8/2010Medium term bearish0.23570000.2690.2570.221
TRADEWINDS (M) BHD6/8/2010Medium term bearish3.06604002.9133.072.893
TRANS-ASIA SHIPPING CORP BHD6/8/2010Medium term bearish0.9620000.980.9840.874
WILLOWGLEN MSC BHD6/8/2010Medium term bearish0.395579000.3920.3950.338
YGL CONVERGENCE BHD6/8/2010Medium term bearish0.16701000.1570.1610.122
ASIAEP BHD6/8/2010Medium term bullish0.088781000.0810.0760.08
AYER HITAM PLANTING SYNDICATE B6/8/2010Medium term bullish3.4850003.5313.4513.132
FITTERS DIVERSIFIED BHD6/8/2010Medium term bullish0.6651661000.6520.6570.572
FTEC RESOURCES BHD6/8/2010Medium term bullish0.0156684000.0110.0110.022
FURQAN BUSINESS ORGANISATION BH6/8/2010Medium term bullish0.125220000.1210.1240.133
INDUSTRONICS BHD6/8/2010Medium term bullish0.5100000.4990.4890.423
INGRESS CORPORATION BHD6/8/2010Medium term bullish0.61499000.5620.60.617
INTEGRAX BHD6/8/2010Medium term bullish1.062596001.0141.0490.912
MALAYAN FLOUR MILLS BHD6/8/2010Medium term bullish430003.9773.993.43
MALAYSIAN MOSAICS BHD6/8/2010Medium term bullish1.3250001.3141.3081.23
MINETECH RESOURCES BHD6/8/2010Medium term bullish0.125200000.1170.1220.134
MTOUCHE TECHNOLOGY BHD6/8/2010Medium term bullish0.2552400000.2450.2520.278
PJI HOLDINGS BHD6/8/2010Medium term bullish0.077000000.0650.0680.078
REXIT BHD6/8/2010Medium term bullish0.5351220000.5360.5330.578
RIVERVIEW RUBBER ESTATES BHD6/8/2010Medium term bullish2.58130002.5372.5552.351
SANICHI TECHNOLOGY BHD6/8/2010Medium term bullish0.1300000.0930.0990.105
SARAWAK CONCRETE INDUSTRIES BHD6/8/2010Medium term bullish0.43275000.4030.410.377
TALIWORKS CORPORATION BHD6/8/2010Medium term bullish1.751612001.7571.7231.502
TIONG NAM LOGISTICS HOLDINGS BH6/8/2010Medium term bullish0.8230000.7870.8180.755
UNITED PLANTATIONS BHD6/8/2010Medium term bullish14.129470014.00214.01713.535
ADVANCE SYNERGY BHD6/8/2010Short term bearish0.1351050000.1390.1440.149
ASIATIC DEVELOPMENT BHD6/8/2010Short term bearish6.4318173006.4776.686.312
CAELY HOLDINGS BHD6/8/2010Short term bearish0.27503000.2720.2880.279
CAROTECH BHD6/8/2010Short term bearish0.14510000.1430.1530.185
DRB-HICOM BHD6/8/2010Short term bearish1.017847001.0231.11.059
DUTCH LADY MILK INDUSTRIES BHD6/8/2010Short term bearish12.14200012.14311.99311.332
EUROSPAN HOLDINGS BHD6/8/2010Short term bearish1.02150001.0210.9610.949
GOLDEN FRONTIER BHD6/8/2010Short term bearish1.4550001.421.5011.262
GUINNESS ANCHOR BHD6/8/2010Short term bearish7.1520007.1627.0566.962
IJM CORPORATION BHD6/8/2010Short term bearish4.745481004.7434.8464.875
JOHN MASTER INDUSTRIES BHD6/8/2010Short term bearish0.831000.8550.9032.001
KONSORTIUM LOGISTIK BHD6/8/2010Short term bearish1.28353001.2831.3421.314
KSL HOLDINGS BHD6/8/2010Short term bearish1.29200001.3091.4011.268
KUCHAI DEVELOPMENT BHD6/8/2010Short term bearish0.79317000.7940.8110.77
MELEWAR INDUSTRIAL GROUP BHD6/8/2010Short term bearish0.68712000.6850.7260.654
MENANG CORPORATION (M) BHD6/8/2010Short term bearish0.24229000.2470.260.232
METECH GROUP BHD6/8/2010Short term bearish0.37270000.3750.3920.32
PBA HOLDINGS BHD6/8/2010Short term bearish0.86210000.8670.8760.888
PERAK CORPORATION BHD6/8/2010Short term bearish0.855110000.8680.8810.845
SP SETIA BHD6/8/2010Short term bearish3.8720906003.9354.0543.973
TECHNODEX BHD6/8/2010Short term bearish0.212260000.2130.2220.261
TRIUMPHAL ASSOCIATES BHD6/8/2010Short term bearish0.7100000.7170.7540.737
UBG BHD6/8/2010Short term bearish2.18334002.1942.2842.413
AE MULTI HOLDINGS BHD6/8/2010Short term bullish0.5776391000.5480.6220.518
AMMB HOLDINGS BHD6/8/2010Short term bullish4.9244695004.9054.9594.804
ANCOM BHD6/8/2010Short term bullish0.5451000000.5390.5590.591
BCB BHD6/8/2010Short term bullish0.3731000.3680.380.376
BERTAM ALLIANCE BHD6/8/2010Short term bullish0.271350000.2680.270.246
BOON KOON GROUP BHD6/8/2010Short term bullish0.22100000.2030.2250.258
C.I. HOLDINGS BHD6/8/2010Short term bullish2.3942002.272.2121.74
CB INDUSTRIAL PRODUCT HOLDING B6/8/2010Short term bullish2.5490002.4782.6562.924
CBS TECHNOLOGY BHD6/8/2010Short term bullish0.3512360000.3460.360.449
CNI HOLDINGS BHD6/8/2010Short term bullish0.23221000.2260.2370.234
D.B.E. GURNEY RESOURCES BHD6/8/2010Short term bullish0.21524726000.2140.2170.271
DAIBOCHI PLASTIC & PACKAGING IN6/8/2010Short term bullish2.97661002.9353.2072.598
DAMANSARA REALTY BHD6/8/2010Short term bullish0.86723000.7960.7720.77
DIGISTAR CORPORATION BHD6/8/2010Short term bullish0.132000000.1290.1360.109
EMIVEST BHD6/8/2010Short term bullish0.625250000.6170.6260.603
EONMETALL GROUP BHD6/8/2010Short term bullish0.4380000.4230.4330.45
FOCAL AIMS HOLDINGS BHD6/8/2010Short term bullish0.19200000.1890.1950.204
GLENEALY PLANTATIONS (M) BHD6/8/2010Short term bullish4.3150004.2954.4574.175
GLOMAC BHD6/8/2010Short term bullish1.27300001.2611.3361.279
GPA HOLDINGS BHD6/8/2010Short term bullish0.085300000.0850.0880.092
HAI-O ENTERPRISE BHD6/8/2010Short term bullish3.941014003.9324.1846.351
HO WAH GENTING BHD6/8/2010Short term bullish0.14525814000.1420.150.193
HOVID BHD6/8/2010Short term bullish0.2253165000.2180.2270.248
INTEGRATED RUBBER CORPORATION B6/8/2010Short term bullish0.78230059000.730.8580.851
IRE-TEX CORPORATION BHD6/8/2010Short term bullish1.05170000.9870.9750.909
KBB RESOURCES BHD6/8/2010Short term bullish0.295650000.2930.3740.412
KBES BHD6/8/2010Short term bullish0.2855000.2820.340.289
KRETAM HOLDINGS BHD6/8/2010Short term bullish1.3112001.2921.3051.193
KUMPULAN FIMA BHD6/8/2010Short term bullish0.941998000.9320.9940.864
KYM HOLDINGS BHD6/8/2010Short term bullish1.05680001.041.1450.878
LEE SWEE KIAT GROUP BHD6/8/2010Short term bullish0.07150000.0680.0750.088
LEN CHEONG HOLDING BHD6/8/2010Short term bullish0.13150000.1260.1450.13
LFE CORPORATION BHD6/8/2010Short term bullish0.1830000.1780.2020.253
MALAYAN UNITED INDUSTRIES BHD6/8/2010Short term bullish0.1744881000.1690.180.211
MALAYSIA BUILDING SOCIETY BHD6/8/2010Short term bullish1.061680001.0411.0660.979
MALAYSIA SMELTING CORPORATION B6/8/2010Short term bullish3.296003.1763.293.297
MNC WIRELESS BHD6/8/2010Short term bullish0.065513000.0650.070.075
MOBIF BHD6/8/2010Short term bullish0.068646000.0570.0650.077
NAM FATT CORPORATION BHD6/8/2010Short term bullish0.0751851000.0740.0830.235
NESTLE (M) BHD6/8/2010Short term bullish34.52360034.37834.84433.914
NEW HOONG FATT HOLDINGS BHD6/8/2010Short term bullish2.13301002.112.1982.143
ORIENTAL FOOD INDUSTRIES HOLDIN6/8/2010Short term bullish1.47368001.4551.4781.375
ORNAPAPER BHD6/8/2010Short term bullish0.325445000.3220.350.348
PAN MALAYSIA CAPITAL BHD6/8/2010Short term bullish0.1242364000.1090.1240.15
PMB TECHNOLOGY BHD6/8/2010Short term bullish0.4320000.4230.4530.451
PRESTAR RESOURCES BHD6/8/2010Short term bullish0.51861000.4970.5070.517
SCOMI MARINE BHD6/8/2010Short term bullish0.39520000.3860.4050.477
SEAL INCORPORATED BHD6/8/2010Short term bullish0.4542000.3920.4110.383
SUPERMAX CORPORATION BHD6/8/2010Short term bullish6.6126526006.6036.7924.87
TANAH EMAS CORPORATION BHD6/8/2010Short term bullish0.8776000.7940.8510.882
TELEKOM MALAYSIA BHD6/8/2010Short term bullish3.369243003.2923.3193.085
UNISEM (M) BHD6/8/2010Short term bullish2.9223948002.8663.0042.131
VITROX CORPORATION BHD6/8/2010Short term bullish0.75100000.7450.670.526
WENG ZHENG RESOURCES BHD6/8/2010Short term bullish0.3210000.3170.3330.325
YNH PROPERTY BHD6/8/2010Short term bullish1.59970001.5891.6551.697
YTL CORPORATION BHD6/8/2010Short term bullish7.31801007.2957.3997.34

No comments:

Post a Comment