Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 17, 2010

Scan 17 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHD6/17/2010Long term bearish0.5330114000.5350.5990.531
CONNECTCOUNTY HOLDINGS BHD6/17/2010Long term bearish0.04100000.0450.0470.041
ENGTEX GROUP BHD6/17/2010Long term bearish1.03194001.0041.0191.03
FACB INDUSTRIES INCORPORATED BH6/17/2010Long term bearish0.49460000.5080.560.503
HING YIAP KNITTING INDUSTRIES B6/17/2010Long term bearish1.1419201.1181.1331.143
IGB CORPORATION BHD6/17/2010Long term bearish1.827735001.7291.8171.854
LAY HONG BHD6/17/2010Long term bearish0.818000.8250.8530.803
LEONG HUP HOLDINGS BHD6/17/2010Long term bearish1.21170001.1881.2621.218
LINGUI DEVELOPMENT BHD6/17/2010Long term bearish1.11853001.0761.2211.112
MALTON BHD6/17/2010Long term bearish0.372790000.3690.3760.375
MINHO (M) BHD6/17/2010Long term bearish0.3530000.3340.3630.378
MULTI-USAGE HOLDINGS BHD6/17/2010Long term bearish0.13520000.1310.1330.143
NOVA MSC BHD6/17/2010Long term bearish0.065800000.0610.0620.065
PAN MALAYSIA CORPORATION BHD6/17/2010Long term bearish0.1251401000.1270.1310.133
PENTAMASTER CORPORATION BHD6/17/2010Long term bearish0.3052869000.3150.3640.305
SHL CONSOLIDATED BHD6/17/2010Long term bearish1.13100001.0941.1171.144
SITT TATT BHD6/17/2010Long term bearish0.4850000.4830.4820.499
SUNWAY INFRASTRUCTURE BHD6/17/2010Long term bearish0.35530000.3520.3720.361
TEK SENG HOLDINGS BHD6/17/2010Long term bearish0.3425000.3310.3490.344
THONG GUAN INDUSTRIES BHD6/17/2010Long term bearish0.795972000.7910.790.799
WELLCALL HOLDINGS BHD6/17/2010Long term bearish1.25450001.2421.2871.259
BASWELL RESOURCES BHD6/17/2010Long term bullish0.3152007000.3080.3340.313
BINTULU PORT HOLDINGS BHD6/17/2010Long term bullish6.3540006.3086.3546.296
BP PLASTICS HOLDING BHD6/17/2010Long term bullish0.615290000.6170.6220.595
DOLOMITE CORPORATION BHD6/17/2010Long term bullish0.23400000.220.2430.225
DOMINANT ENTERPRISE BHD6/17/2010Long term bullish0.6443000.5490.5890.557
EP MANUFACTURING BHD6/17/2010Long term bullish0.485150000.4690.4920.478
HARN LEN CORPORATION BHD6/17/2010Long term bullish0.734885000.7240.7450.725
HIL INDUSTRIES BHD6/17/2010Long term bullish0.852540000.7990.8380.834
IJM CORPORATION BHD6/17/2010Long term bullish4.8415164004.7244.8354.839
JADI IMAGING HOLDINGS BHD6/17/2010Long term bullish0.185865360.1710.170.178
JAYCORP BHD6/17/2010Long term bullish0.7812500.7820.8150.778
KEN HOLDINGS BHD6/17/2010Long term bullish0.765760000.7540.7840.746
KOBAY TECHNOLOGY BHD6/17/2010Long term bullish0.67551000.6370.6680.669
KUANTAN FLOUR MILLS BHD6/17/2010Long term bullish0.423877000.3950.420.401
LBI CAPITAL BHD6/17/2010Long term bullish0.69260000.6710.6740.687
MAHAJAYA BHD6/17/2010Long term bullish0.39101000.3660.3580.365
MERCURY INDUSTRIES BHD6/17/2010Long term bullish0.645171000.5960.6150.632
MEXTER TECHNOLOGY BHD6/17/2010Long term bullish0.11525000.0630.0750.08
MMC CORPORATION BHD6/17/2010Long term bullish2.45862002.4092.4352.441
NATURAL BIO RESOURCES BHD6/17/2010Long term bullish0.5750000.5260.5490.543
PCCS GROUP BHD6/17/2010Long term bullish0.660000.5210.5980.59
PERMAJU INDUSTRIES BHD6/17/2010Long term bullish0.38535070000.3420.3720.366
PLB ENGINEERING BHD6/17/2010Long term bullish0.8870000.9050.9360.876
PLUS EXPRESSWAYS BHD6/17/2010Long term bullish3.3542092003.3193.3643.336
PW CONSOLIDATED BHD6/17/2010Long term bullish0.42100000.3830.3920.415
TIMBERWELL BHD6/17/2010Long term bullish0.41821000.3680.3780.362
WIJAYA BARU GLOBAL BHD6/17/2010Long term bullish0.37517000.2990.3460.304
WILLOWGLEN MSC BHD6/17/2010Long term bullish0.345190000.3780.3890.341
YI-LAI BHD6/17/2010Long term bullish0.75180000.7940.820.744
ADVANCED SYNERGY BHD-ICULS6/17/2010Medium term bearish0.071647000.0730.0740.076
BCB BHD6/17/2010Medium term bearish0.355585000.3630.3730.375
BERJAYA SPORTS TOTO BHD6/17/2010Medium term bearish4.383948054.3184.4084.35
BOLTON BHD6/17/2010Medium term bearish0.71281000.7150.720.677
CENTURY LOGISTICS HOLDINGS BHD6/17/2010Medium term bearish1.52330001.5371.5831.653
DENKO INDUSTRIAL CORPORATION BH6/17/2010Medium term bearish0.09529897000.0960.0950.119
KARAMBUNAI CORP BHD6/17/2010Medium term bearish0.0552928000.0540.0570.069
KECK SENG (M) BHD6/17/2010Medium term bearish5.191148004.9445.2044.434
LIMAHSOON BHD6/17/2010Medium term bearish0.1720000.2010.2130.105
MALAYSIA AIRPORT HOLDINGS BHD6/17/2010Medium term bearish4.932475004.9274.934.27
MALAYSIAN MERCHANT MARINE BHD6/17/2010Medium term bearish0.0251300000.0310.0320.128
NARRA INDUSTRIES BHD6/17/2010Medium term bearish0.5055000.5190.5390.473
PALETTE MULTIMEDIA BHD6/17/2010Medium term bearish0.031192000.0370.0390.044
RAMUNIA HOLDINGS BHD6/17/2010Medium term bearish0.3757051000.3610.380.398
SANICHI TECHNOLOGY BHD6/17/2010Medium term bearish0.095150000.0930.0980.105
SPRITZER BHD6/17/2010Medium term bearish0.981798000.9540.980.797
SUPERCOMAL TECHNOLOGIES BHD6/17/2010Medium term bearish0.095287000.0980.0950.089
TAN CHONG MOTOR HOLDINGS BHD6/17/2010Medium term bearish4.33644004.1614.3533.141
UCHI TECHNOLOGIES BHD6/17/2010Medium term bearish1.32935001.2871.3461.356
ALAM MARITIM RESOURCES BHD6/17/2010Medium term bullish1.762390001.6641.7461.821
AMMB HOLDINGS BHD6/17/2010Medium term bullish4.9645310004.8864.9464.834
AMTEL HOLDINGS BHD6/17/2010Medium term bullish0.87566000.8410.8730.713
BOUSTEAD HEAVY INDUSTRIES CORP6/17/2010Medium term bullish3.98318003.7553.9114.551
BRIGHT PACKAGING INDUSTRY BHD6/17/2010Medium term bullish0.350000.2660.2930.276
CARLSBERG BREWERY MALAYSIA BHD6/17/2010Medium term bullish5.021147004.8344.9434.564
CHEETAH HOLDINGS BHD6/17/2010Medium term bullish0.5150000.4860.5070.515
DIGI.COM BHD6/17/2010Medium term bullish22.7650660022.75322.72322.118
ESSO MALAYSIA BHD6/17/2010Medium term bullish2.55490002.4742.5292.455
GLOBAL SOFT (MSC) BHD6/17/2010Medium term bullish0.055200000.050.0510.068
HONG LEONG FINANCIAL GROUP BHD6/17/2010Medium term bullish8.388155007.9848.3127.2
HUBLINE BHD6/17/2010Medium term bullish0.1996675000.1720.1850.22
HUP SENG INDUSTRIES BHD6/17/2010Medium term bullish1.5650001.5461.5412.045
JASA KITA BHD6/17/2010Medium term bullish0.13500000.1230.130.141
JOHORE TIN BHD6/17/2010Medium term bullish0.555100000.5220.530.507
JPK HOLDINGS BHD6/17/2010Medium term bullish0.072491000.0860.0590.046
KEY ASIC BHD6/17/2010Medium term bullish0.33535878000.3290.3260.425
KHIND HOLDINGS BHD6/17/2010Medium term bullish1.363001.1051.120.939
KUB MALAYSIA BHD6/17/2010Medium term bullish0.4852231000.4610.480.489
KYM HOLDINGS BHD6/17/2010Medium term bullish1.244076001.0361.1150.89
LIEN HOE CORPORATION BHD6/17/2010Medium term bullish0.2553100000.2440.2520.242
MALAYAN BANKING BHD6/17/2010Medium term bullish7.4761317007.337.4576.959
MERGE HOUSING BHD6/17/2010Medium term bullish0.4661000.4350.4430.464
MINETECH RESOURCES BHD6/17/2010Medium term bullish0.12500000.1150.120.133
OPENSYS (M) BHD6/17/2010Medium term bullish0.105950000.10.1010.106
ORIENTAL HOLDINGS BHD6/17/2010Medium term bullish5.98246005.8415.9625.763
PETRA PERDANA BHD6/17/2010Medium term bullish1.3829142001.1921.3631.751
POS MALAYSIA & SERVICES HOLDING6/17/2010Medium term bullish2.8312948002.6972.7482.281
SUMATEC RESOURCES BHD6/17/2010Medium term bullish0.2751280000.250.2690.33
TELEKOM MALAYSIA BHD6/17/2010Medium term bullish3.3240830003.2723.3153.098
THREE-A RESOURCES BHD6/17/2010Medium term bullish1.818461001.6861.7951.587
TMC LIFE SCIENCES BHD6/17/2010Medium term bullish0.3453400000.3290.3410.365
TRADEWINDS PLANTATION BHD6/17/2010Medium term bullish1.58210001.521.5771.623
UTUSAN MELAYU (M) BHD6/17/2010Medium term bullish0.835123000.7850.8240.854
VIZTEL SOLUTIONS BHD6/17/2010Medium term bullish0.065150000.0490.0510.04
VOIR HOLDINGS BHD6/17/2010Medium term bullish1.33248001.2911.3261.287
YIKON CORPORATION BHD6/17/2010Medium term bullish0.3516000.2310.2880.659
ADVANCE INFORMATION MARKETING B6/17/2010Short term bearish0.135266150000.1430.2320.161
AKN MESSAGING TECHNOLOGIES BHD6/17/2010Short term bearish0.171370000.1770.1880.215
BINA PURI HOLDINGS BHD6/17/2010Short term bearish1.05262001.0671.1180.902
COMPUTER FORMS (M) BHD6/17/2010Short term bearish0.525000.540.580.591
DATAPREP HOLDINGS BHD6/17/2010Short term bearish0.2940000.290.3140.341
DAYA MATERIALS BHD6/17/2010Short term bearish0.246720000.240.2580.299
EKOWOOD INTERNATIONAL BHD6/17/2010Short term bearish0.2440000.2470.290.338
EMICO HOLDINGS BHD6/17/2010Short term bearish0.285792000.310.3270.361
ENCORP BHD6/17/2010Short term bearish1.03598001.0361.0870.99
GENERAL CORPORATION BHD6/17/2010Short term bearish1.5819730001.5831.5561.233
HEXAGON HOLDINGS BHD6/17/2010Short term bearish0.61603000.6490.7130.875
HLG CAPITAL BHD6/17/2010Short term bearish1.136001.1091.1681.179
HOVID BHD6/17/2010Short term bearish0.212141000.2140.2230.246
INSAS BHD6/17/2010Short term bearish0.499655000.4990.5420.546
KAMDAR GROUP(M)BHD6/17/2010Short term bearish0.275500000.2790.3050.305
KOMARKCORP BHD6/17/2010Short term bearish0.231251000.2380.2550.274
KUMPULAN EUROPLUS BHD6/17/2010Short term bearish0.70558210000.7420.5690.416
LAND & GENERAL BHD6/17/2010Short term bearish0.394280000.3930.4420.425
LCL CORPORATION BHD6/17/2010Short term bearish0.12524637000.1280.150.341
LITYAN HOLDINGS BHD6/17/2010Short term bearish1.53133001.5461.671.508
MALAYSIAN AE MODELS HOLDINGS BH6/17/2010Short term bearish0.515501000.5270.550.626
MEDIA PRIMA BHD6/17/2010Short term bearish2.12410002.112.181.866
MYCOM BHD6/17/2010Short term bearish0.4351786000.4350.460.519
NEXNEWS BHD6/17/2010Short term bearish0.6457000.6450.7380.974
NGIU KEE CORPORATION (M) BHD6/17/2010Short term bearish0.1051000000.1080.1150.18
OGAWA WORLD BHD6/17/2010Short term bearish0.33200000.3310.3450.348
TEBRAU TEGUH BHD6/17/2010Short term bearish0.6054471000.6120.6280.677
ASTRAL SUPREME BHD6/17/2010Short term bullish0.22118966000.2110.2310.224
CHANGHUAT CORPORATION BHD6/17/2010Short term bullish1.350001.2961.3141.378
COMINTEL CORPORATION BHD6/17/2010Short term bullish0.225302000.2120.230.285
D.B.E. GURNEY RESOURCES BHD6/17/2010Short term bullish0.2151854000.2120.2190.271
EFFICIENT E-SOLUTIONS BHD6/17/2010Short term bullish0.18510600000.1830.1920.202
ES CERAMICS TECHNOLOGY BHD6/17/2010Short term bullish0.23201000.2160.2310.159
FORMOSA PROSONIC INDUSTRIES BHD6/17/2010Short term bullish1.053042001.0421.0590.842
GPA HOLDINGS BHD6/17/2010Short term bullish0.0851555000.0830.0870.092
GREEN PACKET BHD6/17/2010Short term bullish0.93530542000.8980.9741.064
HO HUP CONSTRUCTION COMPANY BHD6/17/2010Short term bullish0.4842000.4570.5450.701
HONG LEONG BANK BHD6/17/2010Short term bullish8.483978008.418.5917.942
HYTEX INTEGRATED BHD6/17/2010Short term bullish0.175530000.1740.1850.197
KUMPULAN PERANGSANG SELANGOR BH6/17/2010Short term bullish1.273119001.2571.3591.499
LATITUDE TREE HOLDINGS BHD6/17/2010Short term bullish1.85859001.7422.0021.707
MENANG CORPORATION (M) BHD6/17/2010Short term bullish0.245423000.2430.2580.234
MOBIF BHD6/17/2010Short term bullish0.06390000.0550.0630.076
MTD ACPI ENGINEERING BHD6/17/2010Short term bullish0.415164000.4140.4410.54
PAN MALAYSIA HOLDINGS BHD6/17/2010Short term bullish0.0551543000.0510.0620.078
PATIMAS COMPUTERS BHD6/17/2010Short term bullish0.0651776000.0640.0730.083
PDZ HOLDINGS BHD6/17/2010Short term bullish0.085962000.0820.0850.087
PROGRESSIVE IMPACT CORPORATION6/17/2010Short term bullish0.243335000.2370.2530.285
RB LAND HOLDINGS BHD6/17/2010Short term bullish2.15370002.1492.272.274
SARAWAK PLANTATION BHD6/17/2010Short term bullish2.04102002.0172.0872.149
SOUTHERN STEEL BHD6/17/2010Short term bullish1.92340001.8772.1772.061
SWEE JOO BHD6/17/2010Short term bullish0.445282000.4310.4590.58
SYARIKAT TAKAFUL MALAYSIA BHD6/17/2010Short term bullish1.2850001.2711.3081.313
TA ANN HOLDINGS BHD6/17/2010Short term bullish520004.9925.364.93
UAC BHD6/17/2010Short term bullish3.4880003.3683.4853.223
YONG TAI BHD6/17/2010Short term bullish0.215351000.2060.2170.232
YUNG KONG GALVANISING INDUSTRIE6/17/2010Short term bullish0.5196000.4950.5210.483

No comments:

Post a Comment