Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 3, 2010

Scan 3 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHD6/3/2010Long term bearish6.1852006.3376.3586.29
ECOFIRST CONSOLIDATED BHD6/3/2010Long term bearish0.09310000.0890.0870.091
EG INDUSTRIES BHD6/3/2010Long term bearish0.3890000.3640.3750.382
ELSOFT RESEARCH BHD6/3/2010Long term bearish0.45350000.5110.4760.463
EXTOL MSC BHD6/3/2010Long term bearish0.07510011000.090.0950.089
INTEGRATED LOGISTICS BHD6/3/2010Long term bearish0.92553000.9971.0360.964
LIEN HOE CORPORATION BHD6/3/2010Long term bearish0.235637000.2480.2560.24
POLY GLASS FIBRE (M) BHD6/3/2010Long term bearish0.365250000.3690.3610.368
SCANWOLF CORPORATION BHD6/3/2010Long term bearish0.34180000.3380.3540.349
SCIENTEX INCORPORATED BHD6/3/2010Long term bearish1.3630001.4011.4471.375
TA WIN HOLDINGS BHD6/3/2010Long term bearish0.4540000.450.4580.479
THONG GUAN INDUSTRIES BHD6/3/2010Long term bearish0.792324000.7780.7910.799
WENG ZHENG RESOURCES BHD6/3/2010Long term bearish0.305730000.3180.3340.324
ASTINO BHD6/3/2010Long term bullish0.6351000.6310.6440.578
BERJAYA SPORTS TOTO BHD6/3/2010Long term bullish4.378113004.4014.434.349
BONIA CORPORATION BHD6/3/2010Long term bullish1.03120001.0091.0231.022
BRITISH AMERICAN TOBACCO (M) BH6/3/2010Long term bullish4434950043.33243.77643.893
COMPUTER FORMS (M) BHD6/3/2010Long term bullish0.650000.5410.60.587
CRESCENDO CORPORATION BHD6/3/2010Long term bullish1.11001001.1141.141.1
FACB INDUSTRIES INCORPORATED BH6/3/2010Long term bullish0.5280000.5510.590.503
G.A.BLUE INTERNATIONAL BHD6/3/2010Long term bullish0.5522000.4650.4850.502
GAMUDA BHD6/3/2010Long term bullish2.9233839002.8822.9312.916
GENTING BHD6/3/2010Long term bullish6.98122093006.7836.7026.915
GOODWAY INTEGRATED INDUSTRIES B6/3/2010Long term bullish0.63110000.6940.670.605
IPMUDA BHD6/3/2010Long term bullish0.7550000.7520.8140.723
KIA LIM BHD6/3/2010Long term bullish0.2120000.1560.1810.207
KUANTAN FLOUR MILLS BHD6/3/2010Long term bullish0.43200000.4170.4230.404
KULIM (M) BHD6/3/2010Long term bullish7.4459007.3387.3547.338
LATITUDE TREE HOLDINGS BHD6/3/2010Long term bullish1.69420001.8872.1281.668
LEADER STEEL HOLDINGS BHD6/3/2010Long term bullish0.5280000.4470.4720.477
LEADER UNIVERSAL HOLDINGS BHD6/3/2010Long term bullish0.8452582070.8820.9440.841
LNG RESOURCES BHD6/3/2010Long term bullish0.155565000.1480.1550.155
LOH & LOH CORPORATION BHD6/3/2010Long term bullish4.2814004.1454.3464.266
MALTON BHD6/3/2010Long term bullish0.384696000.3710.3790.376
MATRIX INTERNATIONAL BHD6/3/2010Long term bullish0.491740000.5180.5340.488
MMC CORPORATION BHD6/3/2010Long term bullish2.4622943002.3892.4322.442
MQ TECHNOLOGY BHD6/3/2010Long term bullish0.125101000.1070.1160.122
MULTI-USAGE HOLDINGS BHD6/3/2010Long term bullish0.2181000.1240.1340.143
N2N CONNECT BHD6/3/2010Long term bullish0.3121000.2790.2830.292
NOTION VTEC BHD6/3/2010Long term bullish2.762222002.7873.0882.715
NTPM HOLDINGS BHD6/3/2010Long term bullish0.564347000.5570.570.557
NYLEX (M) BHD6/3/2010Long term bullish0.76497000.7580.770.756
QUALITY CONCRETE HOLDINGS BHD6/3/2010Long term bullish12040000.9030.9310.989
SALCON BHD6/3/2010Long term bullish0.644548000.650.6940.63
SILVER BIRD GROUP BHD6/3/2010Long term bullish0.75501000.7470.7470.733
SITT TATT BHD6/3/2010Long term bullish0.58410000.4730.4850.499
SUNWAY HOLDINGS INCORPORATED BH6/3/2010Long term bullish1.468166001.4491.5061.411
SUNWAY INFRASTRUCTURE BHD6/3/2010Long term bullish0.3655727000.3560.3790.354
SYF RESOURCES BHD6/3/2010Long term bullish0.252554000.2360.2430.247
TIME DOTCOM BHD6/3/2010Long term bullish0.4226732000.4130.460.412
WIJAYA BARU GLOBAL BHD6/3/2010Long term bullish0.3150000.3290.3770.305
ZECON BHD6/3/2010Long term bullish0.541000.4550.480.512
ASIAEP BHD6/3/2010Medium term bearish0.07513541000.0790.0760.081
AV VENTURES CORPORATION BHD6/3/2010Medium term bearish0.8140000.8530.8690.761
AYER HITAM PLANTING SYNDICATE B6/3/2010Medium term bearish3.4350003.543.4493.126
BINA GOODYEAR BHD6/3/2010Medium term bearish0.73200000.7510.7490.684
CWORKS SYSTEMS BHD6/3/2010Medium term bearish0.0851002000.0860.0890.122
FTEC RESOURCES BHD6/3/2010Medium term bearish0.01430000.010.0110.022
GSB GROUP BHD6/3/2010Medium term bearish0.041905000.0420.0440.048
GUNUNG CAPITAL BERHAD6/3/2010Medium term bearish0.575280000.5780.5780.556
JADI IMAGING HOLDINGS BHD6/3/2010Medium term bearish0.17884000.1710.170.178
LIPO CORPORATION BHD6/3/2010Medium term bearish0.545150000.5540.5460.551
MULTI VEST RESOURCES BHD6/3/2010Medium term bearish0.3710000.3990.4230.452
NARRA INDUSTRIES BHD6/3/2010Medium term bearish0.5220000.5550.5450.467
NATURAL BIO RESOURCES BHD6/3/2010Medium term bearish0.554472000.5330.5530.543
PAN MALAYSIAN INDUSTRIES BHD6/3/2010Medium term bearish0.04514208000.0480.0490.054
PAOS HOLDINGS BHD6/3/2010Medium term bearish0.83540000.8520.8490.833
PLB ENGINEERING BHD6/3/2010Medium term bearish0.9110000.9250.930.876
QSR BRANDS BHD6/3/2010Medium term bearish3.452709003.4443.4563.29
SCOMI ENGINEERING BHD6/3/2010Medium term bearish1.17760001.1511.1711.284
TELEKOM MALAYSIA BHD6/3/2010Medium term bearish3.3148482003.33.323.079
TIEN WAH PRESS HOLDINGS BHD6/3/2010Medium term bearish1.9689002.0032.0531.839
APP INDUSTRIES BHD6/3/2010Medium term bullish0.2810000.2140.2140.191
ATIS CORPORATION BHD6/3/2010Medium term bullish1.2310001.2271.2191.012
COUNTRY HEIGHTS HOLDINGS BHD6/3/2010Medium term bullish0.6230000.5740.6040.625
FUTUTECH BHD6/3/2010Medium term bullish0.335462000.3420.3320.321
GEORGE KENT (M) BHD6/3/2010Medium term bullish1.376882001.3171.3360.971
GLOBAL SOFT (MSC) BHD6/3/2010Medium term bullish0.055750000.0520.0510.069
GRAND HOOVER BHD6/3/2010Medium term bullish0.235183000.2220.2230.207
HARRISONS HOLDINGS (M) BHD6/3/2010Medium term bullish2.7100002.5982.6812.234
JOHAN HOLDINGS BHD6/3/2010Medium term bullish0.3716210000.3980.3620.312
KOTRA INDUSTRIES BHD6/3/2010Medium term bullish0.62565000.5740.5870.56
LAFARGE MALAYAN CEMENT BHD6/3/2010Medium term bullish6.591251006.6096.5556.31
LII HEN INDUSTRIES BHD6/3/2010Medium term bullish1.19892001.1721.1891.04
MAJOR TEAM HOLDINGS BHD6/3/2010Medium term bullish0.143000.1080.1120.11
MESB BHD6/3/2010Medium term bullish0.25180000.2450.2480.252
MITRAJAYA HOLDINGS BHD6/3/2010Medium term bullish1.121986001.0941.1020.738
NOVA MSC BHD6/3/2010Medium term bullish0.06510508000.0610.0620.065
ORIENTAL INTEREST BHD6/3/2010Medium term bullish1.3920001.3031.3511.277
PADINI HOLDINGS BHD6/3/2010Medium term bullish3.7830003.6723.7333.472
PETRONAS GAS BHD6/3/2010Medium term bullish9.947542009.8679.8869.804
PJBUMI BHD6/3/2010Medium term bullish0.325650000.3230.3210.326
PJI HOLDINGS BHD6/3/2010Medium term bullish0.076300000.0650.0690.078
PROTASCO BHD6/3/2010Medium term bullish1.041011001.0341.0360.969
SKP RESOURCES BHD6/3/2010Medium term bullish0.1914600000.1880.1810.164
SMR TECHNOLOGIES BHD6/3/2010Medium term bullish0.0620000.0540.0590.074
TALAM CORPORATION BHD6/3/2010Medium term bullish0.14524425000.140.1370.111
TAN CHONG MOTOR HOLDINGS BHD6/3/2010Medium term bullish4.416116004.1224.253.018
TRADEWINDS (M) BHD6/3/2010Medium term bullish3.152465002.8933.0772.891
TRANSMILE GROUP BHD6/3/2010Medium term bullish0.4169084000.4170.4090.834
UNITED MALACCA BHD6/3/2010Medium term bullish7.9615007.8787.9377.897
WANG-ZHENG BHD6/3/2010Medium term bullish0.505300000.4970.5020.476
WILLOWGLEN MSC BHD6/3/2010Medium term bullish0.3953684000.390.3940.336
YI-LAI BHD6/3/2010Medium term bullish0.831440000.8420.8280.742
YTL CORPORATION BHD6/3/2010Medium term bullish7.4513677007.3017.4087.337
AMALGAMATED INDUSTRIAL STEEL BH6/3/2010Short term bearish0.435123000.4410.4570.471
AXIS REAL ESTATE INVESTMENT TRU6/3/2010Short term bearish24000002.0131.9851.868
BINTAI KINDEN CORPORATION BHD6/3/2010Short term bearish0.3353454000.3360.3690.393
BOUSTEAD HOLDINGS BHD6/3/2010Short term bearish3.521712003.5363.5733.433
CUSCAPI BHD6/3/2010Short term bearish0.11250000.10.0940.086
CYCLE & CARRIAGE BINTANG BHD6/3/2010Short term bearish4.9570004.9515.0443.979
EBWORX BHD6/3/2010Short term bearish0.335100000.3430.360.243
EUPE CORPORATION BHD6/3/2010Short term bearish0.49150000.4920.5130.476
FLONIC HI-TEC BHD6/3/2010Short term bearish0.04764000.0440.0490.05
FRASER & NEAVE HOLDINGS BHD6/3/2010Short term bearish11.39960011.34811.00810.653
GOLDIS BHD6/3/2010Short term bearish1.31307001.3121.3071.247
IMPRESSIVE EDGE GROUP BHD6/3/2010Short term bearish0.1651375000.1650.1570.125
K & N KENANGA HOLDINGS BHD6/3/2010Short term bearish0.811070000.820.8670.751
LITESPEED EDUCATION TECHNOLOGIE6/3/2010Short term bearish0.127580000.1210.0980.065
MALAYSIA AICA BHD6/3/2010Short term bearish0.537000.5330.5270.516
MALAYSIAN AE MODELS HOLDINGS BH6/3/2010Short term bearish0.52203000.5430.5630.636
METECH GROUP BHD6/3/2010Short term bearish0.36417150.3760.3960.318
MINETECH RESOURCES BHD6/3/2010Short term bearish0.11100000.1150.1230.134
SANBUMI HOLDINGS BHD6/3/2010Short term bearish0.275770000.2980.3130.313
TEJARI TECHNOLOGIES BHD6/3/2010Short term bearish0.2735354000.2750.2130.155
TOYO INK GROUP BHD6/3/2010Short term bearish1.7245001.731.7431.625
UMW HOLDINGS BHD6/3/2010Short term bearish6.271744006.2866.3416.305
ABRIC BHD6/3/2010Short term bullish0.17770000.1680.1730.206
AIRASIA BHD6/3/2010Short term bullish1.28134465001.241.3121.352
AJIYA BHD6/3/2010Short term bullish1.941622001.9131.9881.683
AMMB HOLDINGS BHD6/3/2010Short term bullish4.9645078004.9114.9624.793
ANALABS RESOURCES BHD6/3/2010Short term bullish1.54280001.5351.5871.22
ASIATIC DEVELOPMENT BHD6/3/2010Short term bullish6.511820006.4966.716.303
BERTAM ALLIANCE BHD6/3/2010Short term bullish0.274730000.2690.270.246
BIMB HOLDINGS BHD6/3/2010Short term bullish1.25525001.2481.3071.206
CARLSBERG BREWERY MALAYSIA BHD6/3/2010Short term bullish4.851381004.8214.9464.529
CB INDUSTRIAL PRODUCT HOLDING B6/3/2010Short term bullish2.5960002.4842.6812.936
CHIN WELL HOLDINGS BHD6/3/2010Short term bullish1.023681001.0131.0211.043
CHOO BEE METAL INDUSTRIES BHD6/3/2010Short term bullish1.76170001.7331.7621.624
CYMAO HOLDINGS BHD6/3/2010Short term bullish0.6362000.6040.6560.598
DAIBOCHI PLASTIC & PACKAGING IN6/3/2010Short term bullish3.011556002.9513.2482.578
DIALOG GROUP BHD6/3/2010Short term bullish1.0568675001.0491.0861.201
DIGI.COM BHD6/3/2010Short term bullish22.919570022.87522.70822.086
DRB-HICOM BHD6/3/2010Short term bullish1.0310323001.0281.1051.061
EASTERN & ORIENTAL BHD6/3/2010Short term bullish0.9463178000.9320.9781.111
ECM LIBRA AVENUE BHD6/3/2010Short term bullish0.676344000.6690.6930.659
EONMETALL GROUP BHD6/3/2010Short term bullish0.425158000.4250.4340.451
EVERGREEN FIBREBOARD BHD6/3/2010Short term bullish1.4814170001.4541.5711.351
FITTERS DIVERSIFIED BHD6/3/2010Short term bullish0.645480000.6430.6530.571
FOREMOST HOLDINGS BHD6/3/2010Short term bullish0.115600000.1120.1220.251
FORMOSA PROSONIC INDUSTRIES BHD6/3/2010Short term bullish1.05490001.0431.0690.821
GOLDEN FRONTIER BHD6/3/2010Short term bullish1.42301001.4181.5091.258
GUOCOLAND (MALAYSIA) BHD6/3/2010Short term bullish0.9640000.9491.0171.062
HAI-O ENTERPRISE BHD6/3/2010Short term bullish3.953536003.9454.2166.365
HARN LEN CORPORATION BHD6/3/2010Short term bullish0.744470000.7360.7580.724
HEXZA CORPORATION BHD6/3/2010Short term bullish0.5651644000.5590.5720.585
HLG CAPITAL BHD6/3/2010Short term bullish1.1420001.1391.1941.182
HONG LEONG INDUSTRIES BHD6/3/2010Short term bullish4.5102004.414.5954.372
HUNZA CONSOLIDATION BHD6/3/2010Short term bullish0.365625000.3580.380.386
IRIS CORPORATION BHD6/3/2010Short term bullish0.13556730000.1330.1440.158
JOHN MASTER INDUSTRIES BHD6/3/2010Short term bullish0.88200000.8510.9092.025
KHEE SAN BHD6/3/2010Short term bullish0.51510000.5120.520.539
K-ONE TECHNOLOGY BHD6/3/2010Short term bullish0.39250000.380.4070.399
KONSORTIUM LOGISTIK BHD6/3/2010Short term bullish1.291246001.2771.351.319
KUMPULAN FIMA BHD6/3/2010Short term bullish0.9355298000.9351.0020.86
KUMPULAN JETSON BHD6/3/2010Short term bullish1.95111001.8771.9832.045
MAGNI-TECH INDUSTRIES BHD6/3/2010Short term bullish1.0250001.0130.9980.914
MAJUPERAK HOLDINGS BHD6/3/2010Short term bullish0.19580000.1880.210.233
MALAYSIAN RESOURCES CORPORATION6/3/2010Short term bullish1.529238001.4941.5541.433
MELEWAR INDUSTRIAL GROUP BHD6/3/2010Short term bullish0.72912660.6880.7250.654
MNC WIRELESS BHD6/3/2010Short term bullish0.07855000.0660.070.075
MTOUCHE TECHNOLOGY BHD6/3/2010Short term bullish0.253713000.2420.2540.278
MY E.G. SERVICES BHD6/3/2010Short term bullish0.5629677000.5560.4870.458
NEXTNATION COMMUNICATION BHD6/3/2010Short term bullish0.051000000.0490.050.051
NGIU KEE CORPORATION (M) BHD6/3/2010Short term bullish0.1152055000.1120.1180.184
OKA CORPORATION BHD6/3/2010Short term bullish0.6290000.5810.6020.639
PAN MALAYSIA CORPORATION BHD6/3/2010Short term bullish0.13517000.1260.1330.133
PCCS GROUP BHD6/3/2010Short term bullish0.653000.5930.620.602
POS MALAYSIA & SERVICES HOLDING6/3/2010Short term bullish2.737160002.6842.7662.35
QL RESOURCES BHD6/3/2010Short term bullish3.755140003.6963.6053.58
RESORTS WORLD BHD6/3/2010Short term bullish2.839148002.7692.8152.807
RIMBUNAN SAWIT BHD6/3/2010Short term bullish1.4440001.4381.4751.394
RIVERVIEW RUBBER ESTATES BHD6/3/2010Short term bullish2.54220002.5382.5542.345
SP SETIA BHD6/3/2010Short term bullish3.987473003.964.0663.981
SUNRISE BHD6/3/2010Short term bullish1.975046001.9612.0992.146
TANJONG PUBLIC LIMITED COMPANY6/3/2010Short term bullish17.3455190017.33217.50116.277
TEBRAU TEGUH BHD6/3/2010Short term bullish0.61514454000.6140.6450.685
TIONG NAM LOGISTICS HOLDINGS BH6/3/2010Short term bullish0.8160000.780.8190.753
TOP GLOVE CORPORATION BHD6/3/2010Short term bullish12.3354960012.26712.8110.229
TOWER REAL ESTATE INVESTMENT TR6/3/2010Short term bullish1.18400001.1751.1911.146
TRACOMA HOLDINGS BHD6/3/2010Short term bullish0.08101000.070.0830.165
TRADEWINDS PLANTATION BHD6/3/2010Short term bullish1.58400001.531.6031.635
UDS CAPITAL BHD6/3/2010Short term bullish0.253069000.2360.2510.191
UNISEM (M) BHD6/3/2010Short term bullish2.9279874002.8942.9942.111
UNITED MALAYAN LAND BHD6/3/2010Short term bullish1.36380001.3581.4211.36
ZHULIAN CORPORATION BHD6/3/2010Short term bullish2.485349002.4592.4031.904

No comments:

Post a Comment