Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 29, 2010

Scan 29 Jun 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish6/29/20100.19310000.1880.1790.206
ACOUSTECH BHDLong term bearish6/29/20100.76100000.7870.7840.778
ALAM MARITIM RESOURCES BHDLong term bearish6/29/20101.78460001.7211.7181.814
ALLIANZ MALAYSIA BHDLong term bearish6/29/20104.71220004.7154.9584.827
AWC FACILITY SOLUTIONS BHDLong term bearish6/29/20100.2452975000.2480.2590.249
CCK CONSOLIDATED HOLDINGS BHDLong term bearish6/29/20100.6834000.6680.6690.682
CHIN WELL HOLDINGS BHDLong term bearish6/29/20101.01270001.0271.0161.034
CN ASIA CORPORATION BHDLong term bearish6/29/20100.475200000.4720.4810.503
COMPUTER FORMS (M) BHDLong term bearish6/29/20100.5425000.5430.5560.598
CONNECTCOUNTY HOLDINGS BHDLong term bearish6/29/20100.042324000.0440.0460.042
CRESCENDO CORPORATION BHDLong term bearish6/29/20101.1120001.1041.1261.107
CYBERTOWERS BHDLong term bearish6/29/20100.035200000.0410.040.044
EP MANUFACTURING BHDLong term bearish6/29/20100.4759127000.4790.4870.485
FACB INDUSTRIES INCORPORATED BHLong term bearish6/29/20100.495110000.5010.5450.504
FAVELLE FAVCO BHDLong term bearish6/29/20100.83740000.8260.8490.836
FLONIC HI-TEC BHDLong term bearish6/29/20100.04644000.0470.0470.05
GADANG HOLDINGS BHDLong term bearish6/29/20100.86631000.8640.8850.886
GE-SHEN CORPORATION BHDLong term bearish6/29/20100.21520000.2410.2250.217
GLOBAL SOFT (MSC) BHDLong term bearish6/29/20100.0611150000.0540.0520.068
GLOMAC BHDLong term bearish6/29/20101.261971001.2621.2911.296
GOODWAY INTEGRATED INDUSTRIES BLong term bearish6/29/20100.6120000.6240.6740.61
HEXZA CORPORATION BHDLong term bearish6/29/20100.583058000.5860.5730.584
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish6/29/20100.0752324000.080.0720.076
LEADER UNIVERSAL HOLDINGS BHDLong term bearish6/29/20100.8453280000.8380.8880.85
MAHAJAYA BHDLong term bearish6/29/20100.36818000.3590.3570.363
MARCO HOLDINGS BHDLong term bearish6/29/20100.122310000.1210.1210.121
MERCURY INDUSTRIES BHDLong term bearish6/29/20100.6140000.580.6030.635
MISC BHDLong term bearish6/29/20108.626279008.2648.1368.62
MMC CORPORATION BHDLong term bearish6/29/20102.412481002.4542.4362.446
NOVA MSC BHDLong term bearish6/29/20100.0651926000.0640.0620.066
NWP HOLDINGS BHDLong term bearish6/29/20100.1220000.110.1140.133
ORIENTAL INTEREST BHDLong term bearish6/29/20101.2660001.3041.3111.3
PW CONSOLIDATED BHDLong term bearish6/29/20100.38100000.4020.3930.413
SANBUMI HOLDINGS BHDLong term bearish6/29/20100.311550000.2940.3030.311
SUCCESS TRANSFORMER CORP BHDLong term bearish6/29/20101.171033001.1721.1771.188
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish6/29/20101.2950001.2911.3021.317
THREE-A RESOURCES BHDLong term bearish6/29/20101.6317142001.741.7641.642
TIME ENGINEERING BHDLong term bearish6/29/20100.36113913000.3490.3570.381
UMW HOLDINGS BHDLong term bearish6/29/20106.286201006.2566.2976.311
WARISAN TC HOLDINGS BHDLong term bearish6/29/20102.15123002.1892.2592.156
BINA DARULAMAN BHDLong term bullish6/29/20100.9530000.9470.940.938
BINTULU PORT HOLDINGS BHDLong term bullish6/29/20106.33593006.2826.3366.304
CHEETAH HOLDINGS BHDLong term bullish6/29/20100.53435000.5060.5050.516
DELEUM BHDLong term bullish6/29/20101.71300001.7251.8151.702
FOCAL AIMS HOLDINGS BHDLong term bullish6/29/20100.2381000.1890.190.202
HWANG-DBS (M) BHDLong term bullish6/29/20101.6290001.5611.6211.612
M-MODE BHDLong term bullish6/29/20100.1220000.1080.1030.111
PRESTAR RESOURCES BHDLong term bullish6/29/20100.5251428000.4870.4970.515
TANCO HOLDINGS BHDLong term bullish6/29/20100.1055642000.0990.1010.103
ASIA PACIFIC LAND BHDMedium term bearish6/29/20100.32179090.3050.3010.296
BIMB HOLDINGS BHDMedium term bearish6/29/20101.26504001.2511.2751.221
BINA PURI HOLDINGS BHDMedium term bearish6/29/20101.03200001.0751.1150.928
CAHYA MATA SARAWAK BHDMedium term bearish6/29/20102.382753002.3962.3981.965
CHUAN HUAT RESOURCES BHDMedium term bearish6/29/20100.52251000.5280.5480.601
CNI HOLDINGS BHDMedium term bearish6/29/20100.225782000.2250.2290.233
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/29/20100.2120535000.2160.2170.272
DIALOG GROUP BHDMedium term bearish6/29/20101.0516859001.0561.0571.177
DNP HOLDINGS BHDMedium term bearish6/29/20101.25100001.2481.2561.376
ES CERAMICS TECHNOLOGY BHDMedium term bearish6/29/20100.22250000.2230.2290.167
FIAMMA HOLDINGS BHDMedium term bearish6/29/20100.6876000.7110.6860.66
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/29/20100.795260000.7970.7970.756
FRONTKEN CORPORATION BHDMedium term bearish6/29/20100.12510342000.1190.1280.182
FSBM HOLDINGS BHDMedium term bearish6/29/20100.2830000.3090.3170.378
FURQAN BUSINESS ORGANISATION BHMedium term bearish6/29/20100.12575000.1230.1220.132
GPRO TECHNOLOGIES BHDMedium term bearish6/29/20100.0454000000.050.0470.043
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/29/20100.62584000.6270.6530.678
HO WAH GENTING BHDMedium term bearish6/29/20100.1454130000.1450.1450.186
HUP SENG INDUSTRIES BHDMedium term bearish6/29/20101.55525001.5481.5552.013
IGB CORPORATION BHDMedium term bearish6/29/20101.783158001.8051.7971.857
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/29/20100.56390000.5130.5060.467
INTEGRATED RUBBER CORPORATION BMedium term bearish6/29/20100.7874037000.7550.7880.86
JOHAN HOLDINGS BHDMedium term bearish6/29/20100.3814109000.3840.3850.321
KHIND HOLDINGS BHDMedium term bearish6/29/20101.190001.1161.1210.954
KIM HIN INDUSTRY BHDMedium term bearish6/29/20101.2220001.2211.2491.196
KUANTAN FLOUR MILLS BHDMedium term bearish6/29/20100.4180000.3980.4190.399
KUMPULAN FIMA BHDMedium term bearish6/29/20100.9453135000.9420.9590.882
LATEXX PARTNERS BHDMedium term bearish6/29/20103.566288003.5163.5913.277
LEONG HUP HOLDINGS BHDMedium term bearish6/29/20101.241116001.211.2451.226
LION FOREST INDUSTRIES BHDMedium term bearish6/29/20101.29178001.2751.3341.231
MAJUPERAK HOLDINGS BHDMedium term bearish6/29/20100.1930720.1930.1970.226
MALAYSIA PACIFIC CORP BHDMedium term bearish6/29/20100.3553671000.3440.3670.514
MALAYSIAN RESOURCES CORPORATIONMedium term bearish6/29/20101.5230263001.5331.5221.444
MAXBIZ CORPORATION BHDMedium term bearish6/29/20100.1326935000.1460.1350.086
METROD (M) BHDMedium term bearish6/29/20103.65204003.6983.6833.453
MK LAND HOLDINGS BHDMedium term bearish6/29/20100.3115698000.3030.3140.361
MNC WIRELESS BHDMedium term bearish6/29/20100.06600000.0650.0680.074
MOBIF BHDMedium term bearish6/29/20100.055100000.0540.0590.074
MTD ACPI ENGINEERING BHDMedium term bearish6/29/20100.43380000.4310.4330.533
MTOUCHE TECHNOLOGY BHDMedium term bearish6/29/20100.2441728000.2470.2440.277
MULTI-PURPOSE HOLDINGS BHDMedium term bearish6/29/20102.0413182002.0082.0411.907
NAM FATT CORPORATION BHDMedium term bearish6/29/20100.0753019000.0770.0780.218
NI HSIN RESOURCES BHDMedium term bearish6/29/20100.195580000.2030.2050.219
OKA CORPORATION BHDMedium term bearish6/29/20100.575100000.5810.5830.629
P.A. RESOURCES BHDMedium term bearish6/29/20100.455300000.4590.4680.522
PACIFIC & ORIENT BHDMedium term bearish6/29/20101.2380001.211.2341.143
PAN MALAYSIA CAPITAL BHDMedium term bearish6/29/20100.11900000.1070.1140.146
PARAMOUNT CORPORATION BHDMedium term bearish6/29/20103.45790003.4593.4883.025
PENSONIC HOLDINGS BHDMedium term bearish6/29/20100.411350000.4040.4230.435
PETRA PERDANA BHDMedium term bearish6/29/20101.296275001.2841.3221.696
RAMUNIA HOLDINGS BHDMedium term bearish6/29/20100.36520184000.3730.3770.394
RCE CAPITAL BHDMedium term bearish6/29/20100.627860000.6280.6340.652
RHB CAPITAL BHDMedium term bearish6/29/20105.865315005.8185.9325.527
SDKM FIBRES WIRES & CABLES BHDMedium term bearish6/29/20101.677910001.7261.6711.333
SINORA INDUSTRIES BHDMedium term bearish6/29/20100.95114000.9880.9810.69
SPRITZER BHDMedium term bearish6/29/20100.97390000.9530.9820.81
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish6/29/20100.6356000.6670.640.585
TEBRAU TEGUH BHDMedium term bearish6/29/20100.6114553000.6180.6210.674
TRADEWINDS (M) BHDMedium term bearish6/29/20103.02618003.0833.0322.905
TSH RESOURCES BHDMedium term bearish6/29/20101.7860001.8041.8381.923
VOIR HOLDINGS BHDMedium term bearish6/29/20101.32147001.291.3411.289
WCT ENGINEERING BHDMedium term bearish6/29/20102.771523002.7452.7782.709
YA HORNG ELECTRONIC (M) BHDMedium term bearish6/29/20100.86512001.0160.9920.811
YEO HIAP SENG (M) BHDMedium term bearish6/29/20101.4110001.451.4361.388
ASAS DUNIA BHDMedium term bullish6/29/20100.81131000.7060.7030.653
DAMANSARA REALTY BHDMedium term bullish6/29/20100.795914000.7950.7860.774
GEFUNG HOLDINGS BHDMedium term bullish6/29/20100.235149000.2110.220.316
GENERAL CORPORATION BHDMedium term bullish6/29/20101.5912680001.5851.5891.256
HIAP TECK VENTURE BHDMedium term bullish6/29/20101.284894001.2151.2781.354
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish6/29/20100.5550000.4550.4980.695
HONG LEONG INDUSTRIES BHDMedium term bullish6/29/20104.5850004.4574.4924.445
IBRACO BHDMedium term bullish6/29/20100.95382000.920.9431.002
KBES BHDMedium term bullish6/29/20100.341646000.2870.3060.294
LAFARGE MALAYAN CEMENT BHDMedium term bullish6/29/20106.79652006.5766.6036.342
LEE SWEE KIAT GROUP BHDMedium term bullish6/29/20100.075820000.0720.0740.087
METRONIC GLOBAL BHDMedium term bullish6/29/20100.062400000.0550.0590.079
NGIU KEE CORPORATION (M) BHDMedium term bullish6/29/20100.115342000.110.1140.176
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish6/29/20100.05491000.0470.0480.053
PANTECH GROUP HOLDINGS BHDMedium term bullish6/29/20100.8652485000.8260.8630.922
PETRA ENERGY BHDMedium term bullish6/29/20101.45200001.3221.3751.577
PETRONAS GAS BHDMedium term bullish6/29/20109.89664009.8749.8899.813
RANHILL BHDMedium term bullish6/29/20100.73515458000.7030.7150.817
SILVER BIRD GROUP BHDMedium term bullish6/29/20100.745280000.7370.7430.735
TDM BHDMedium term bullish6/29/20101.83735001.7191.791.654
VIZTEL SOLUTIONS BHDMedium term bullish6/29/20100.055290000.0490.0520.041
ADVENTA BHDShort term bearish6/29/20103.062620003.1483.2182.896
AE MULTI HOLDINGS BHDShort term bearish6/29/20100.5214636000.540.570.55
AIC CORPORATION BHDShort term bearish6/29/20100.68600000.6870.7270.58
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish6/29/20103.81010003.8063.8724.503
BSL CORPORATION BERHADShort term bearish6/29/20100.2590000.2510.2560.257
CHANGHUAT CORPORATION BHDShort term bearish6/29/20101.261622001.2881.3071.371
CWORKS SYSTEMS BHDShort term bearish6/29/20100.075310000.0790.0840.118
DENKO INDUSTRIAL CORPORATION BHShort term bearish6/29/20100.13401000.1010.0960.118
D'NONCE TECHNOLOGY BHDShort term bearish6/29/20100.5450000.5090.5610.421
DRB-HICOM BHDShort term bearish6/29/20101.033625001.0381.0581.055
ECOFIRST CONSOLIDATED BHDShort term bearish6/29/20100.0955700000.0960.0910.091
EDEN INC. BHDShort term bearish6/29/20100.339635000.3370.3580.417
EKOVEST BHDShort term bearish6/29/20101.41260001.4151.4041.449
EVERGREEN FIBREBOARD BHDShort term bearish6/29/20101.482105001.511.5111.409
EXCEL FORCE MSC BHDShort term bearish6/29/20100.6851243000.690.6380.449
FIMA CORPORATION BHDShort term bearish6/29/20104.1550004.24.3833.568
FORMIS RESOURCES BHDShort term bearish6/29/20100.98350000.9991.0161.103
GENETEC TECHNOLOGY BERHADShort term bearish6/29/20100.25590000.2560.2890.299
GENTING BHDShort term bearish6/29/20107.1349587007.1536.9196.984
GEORGE KENT (M) BHDShort term bearish6/29/20101.381455001.3831.3791.032
GOLDEN FRONTIER BHDShort term bearish6/29/20101.41360001.4141.4331.291
HUBLINE BHDShort term bearish6/29/20100.17513391000.1770.1830.216
HUNZA PROPERTIES BHDShort term bearish6/29/20101.27313001.2851.2621.364
INTEGRAX BHDShort term bearish6/29/20101.0711587001.1181.0690.94
IRIS CORPORATION BHDShort term bearish6/29/20100.1312320000.1310.1350.155
JAKS RESOURCES BERHADShort term bearish6/29/20100.68521210000.6960.7320.757
JOBSTREET CORPORATION BHDShort term bearish6/29/20102.03160002.0552.0231.66
KECK SENG (M) BHDShort term bearish6/29/20105.02786005.0495.1264.489
KEY ASIC BHDShort term bearish6/29/20100.3312657000.3370.3290.417
KIM LOONG RESOURCES BHDShort term bearish6/29/20101.92570001.9281.9562.007
KUMPULAN HARTANAH SELANGOR BHDShort term bearish6/29/20100.382120000.3880.4110.455
KURNIA ASIA BHDShort term bearish6/29/20100.4854894000.4940.510.626
LAND & GENERAL BHDShort term bearish6/29/20100.3912425000.3980.4250.43
LB ALUMINIUM BHDShort term bearish6/29/20100.48700000.4870.5090.515
LBS BINA GROUP BHDShort term bearish6/29/20100.5051870000.5320.5410.57
LCTH CORPORATION BHDShort term bearish6/29/20100.2851005000.2910.3080.312
LION CORPORATION BHDShort term bearish6/29/20100.287800000.2820.2980.344
MALAYAN UNITED INDUSTRIES BHDShort term bearish6/29/20100.1614643000.1650.1730.206
MBf HOLDINGS BHDShort term bearish6/29/20100.69515739000.7010.6750.571
MINTYE INDUSTRIES BHDShort term bearish6/29/20101.11238001.1411.0971.016
MITHRIL BHDShort term bearish6/29/20100.17290000.1030.1090.148
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish6/29/20100.895350000.8970.9070.781
NYLEX (M) BHDShort term bearish6/29/20100.735760000.7480.7630.755
OSK HOLDINGS BHDShort term bearish6/29/20101.2710204001.291.3381.388
PELIKAN INT.CORPORATION BHDShort term bearish6/29/20101.13363001.1241.1541.327
PINTARAS JAYA BHDShort term bearish6/29/20101.57197001.5761.6071.498
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/29/20100.465900000.4710.4970.507
PRICEWORTH WOOD PRODUCTS BHDShort term bearish6/29/20100.44286000.4490.4710.509
SCOMI ENGINEERING BHDShort term bearish6/29/20101.13450001.1321.1431.257
SCOMI GROUP BHDShort term bearish6/29/20100.420255000.4010.4240.476
SINO HUA-AN INTERNATIONAL BHDShort term bearish6/29/20100.3317465000.3380.380.465
STEMLIFE BHDShort term bearish6/29/20100.33399000.3360.3480.476
SUNWAY CITY BHDShort term bearish6/29/20103.851862003.8743.8153.365
SYF RESOURCES BHDShort term bearish6/29/20100.26450000.2610.2480.25
SYMPHONY HOUSE BHDShort term bearish6/29/20100.222148000.2220.230.246
TA ENTERPRISE BHDShort term bearish6/29/20100.6510110000.6560.6640.808
TA WIN HOLDINGS BHDShort term bearish6/29/20100.4259000.4250.440.469
TAKASO RESOURCES BHDShort term bearish6/29/20100.26300000.260.270.287
TECHNODEX BHDShort term bearish6/29/20100.205511000.2060.2150.258
UCHI TECHNOLOGIES BHDShort term bearish6/29/20101.311500001.3151.3371.359
UMS HOLDINGS BHDShort term bearish6/29/20101.1890001.2161.2561.224
UNITED PLANTATIONS BHDShort term bearish6/29/201014.181450014.18914.10213.651
WEIDA (M) BHDShort term bearish6/29/20100.751081000.750.750.715
WENG ZHENG RESOURCES BHDShort term bearish6/29/20100.3200000.3030.3170.328
WILLOWGLEN MSC BHDShort term bearish6/29/20100.361671000.3620.380.346
YNH PROPERTY BHDShort term bearish6/29/20101.611258001.6121.6491.676
AHB HOLDINGS BHDShort term bullish6/29/20100.13200000.1280.1320.144
BCB BHDShort term bullish6/29/20100.36335000.360.3680.375
BORNEO AQUA HARVEST BHDShort term bullish6/29/20100.53701000.5290.5640.573
ENCORP BHDShort term bullish6/29/20101.06871001.0441.0930.996
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/29/20101.462958001.4441.4811.071
IRE-TEX CORPORATION BHDShort term bullish6/29/20101.0540001.0140.9880.923
JOTECH HOLDINGS BHDShort term bullish6/29/20100.0755951000.0750.0780.081
KOMARKCORP BHDShort term bullish6/29/20100.23570000.2340.2470.274
KPS CONSORTIUM BHDShort term bullish6/29/20100.1951411000.1930.1990.212
OSK PROPERTY HOLDINGS BHDShort term bullish6/29/20100.525125000.5240.5350.53
PATIMAS COMPUTERS BHDShort term bullish6/29/20100.065902000.0610.070.082
SCAN ASSOCIATES BHDShort term bullish6/29/20100.08305000.0730.0810.096
SCANWOLF CORPORATION BHDShort term bullish6/29/20100.33100000.3280.3380.343
UDS CAPITAL BHDShort term bullish6/29/20100.22450000.220.2320.2
YTL POWER INTERNATIONAL BHDShort term bullish6/29/20102.2350751002.2222.2092.198

No comments:

Post a Comment