Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 16, 2010

Scan 15 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING B6/15/2010Long term bearish0.14134040000.1430.2360.16
AE MULTI HOLDINGS BHD6/15/2010Long term bearish0.51516068000.5380.6070.526
AWC FACILITY SOLUTIONS BHD6/15/2010Long term bearish0.243127000.2550.2660.247
BONIA CORPORATION BHD6/15/2010Long term bearish1.01920001.0151.0241.022
CONNECTCOUNTY HOLDINGS BHD6/15/2010Long term bearish0.04300000.0460.0470.041
DELEUM BHD6/15/2010Long term bearish1.69112001.7251.8521.699
DIJAYA CORPORATION BHD6/15/2010Long term bearish1.04335001.0261.0371.048
HEVEABOARD BHD6/15/2010Long term bearish0.565950000.5860.6170.571
KELADI MAJU BHD6/15/2010Long term bearish0.1551350000.1590.1610.157
K-ONE TECHNOLOGY BHD6/15/2010Long term bearish0.385251000.3840.3990.404
KULIM (M) BHD6/15/2010Long term bearish7.3216007.3457.3717.338
LIEN HOE CORPORATION BHD6/15/2010Long term bearish0.24231000.2450.2520.242
MALPAC HOLDINGS BHD6/15/2010Long term bearish1.17500001.1891.2071.183
NEW HOONG FATT HOLDINGS BHD6/15/2010Long term bearish2.15790002.0782.1822.151
NOVA MSC BHD6/15/2010Long term bearish0.065700000.0610.0610.065
PDZ HOLDINGS BHD6/15/2010Long term bearish0.0858162000.0820.0860.087
POLY GLASS FIBRE (M) BHD6/15/2010Long term bearish0.36530000.3470.360.366
SELANGOR PROPERTIES BHD6/15/2010Long term bearish3.2140003.1983.3043.256
SIME DARBY BHD6/15/2010Long term bearish7.8133067008.6338.5688.519
THONG GUAN INDUSTRIES BHD6/15/2010Long term bearish0.7951550000.7890.790.799
TOYO INK GROUP BHD6/15/2010Long term bearish1.63357001.6821.7311.639
WILLOWGLEN MSC BHD6/15/2010Long term bearish0.34925000.3840.3920.34
AEON CREDIT SERVICE (M) BHD6/15/2010Long term bullish3.83469003.6543.8013.828
BANDAR RAYA DEVELOPMENTS BHD6/15/2010Long term bullish1.72285001.5821.6941.692
BERJAYA SPORTS TOTO BHD6/15/2010Long term bullish4.385054004.3264.4094.349
BINTULU PORT HOLDINGS BHD6/15/2010Long term bullish6.45010006.3136.3556.295
CRESCENDO CORPORATION BHD6/15/2010Long term bullish1.1760001.0941.1311.102
CUSCAPI BHD6/15/2010Long term bullish0.150000.1070.1030.096
CYBERTOWERS BHD6/15/2010Long term bullish0.045100000.040.040.045
ECOFIRST CONSOLIDATED BHD6/15/2010Long term bullish0.12051000.0920.0890.091
EQUATOR LIFE SCIENCE BHD6/15/2010Long term bullish0.054020000.0420.0410.041
HEXZA CORPORATION BHD6/15/2010Long term bullish0.5851286000.5660.5710.584
HONG LEONG INDUSTRIES BHD6/15/2010Long term bullish4.4590004.3784.5534.404
KHEE SAN BHD6/15/2010Long term bullish0.5410000.5080.5170.536
LIPO CORPORATION BHD6/15/2010Long term bullish0.6180000.5640.550.553
MATRIX INTERNATIONAL BHD6/15/2010Long term bullish0.4955105000.4920.5230.485
M-MODE BHD6/15/2010Long term bullish0.1210000.10.1010.11
OCB BHD6/15/2010Long term bullish0.56157000.5350.540.542
OCEANCASH PACIFIC BHD6/15/2010Long term bullish0.08141000.0670.0720.068
PAOS HOLDINGS BHD6/15/2010Long term bullish0.8830000.8320.8410.833
PENTAMASTER CORPORATION BHD6/15/2010Long term bullish0.3052998000.320.3690.304
PREMIUM NUTRIENTS BHD6/15/2010Long term bullish0.315300000.3160.3550.313
QUALITY CONCRETE HOLDINGS BHD6/15/2010Long term bullish130000.9390.9320.986
RIMBUNAN SAWIT BHD6/15/2010Long term bullish1.450001.4091.4571.395
SAPURA RESOURCES BHD6/15/2010Long term bullish0.365677000.3660.3740.348
SAPURACREST PETROLEUM BHD6/15/2010Long term bullish2.197132002.1282.2642.183
SITT TATT BHD6/15/2010Long term bullish0.50550000.4810.4820.499
SUNWAY INFRASTRUCTURE BHD6/15/2010Long term bullish0.363616000.3540.3730.359
TA ANN HOLDINGS BHD6/15/2010Long term bullish4.9840005.0195.3984.926
VOIR HOLDINGS BHD6/15/2010Long term bullish1.33874001.3091.3261.287
WELLCALL HOLDINGS BHD6/15/2010Long term bullish1.2650001.2461.2881.258
ADVANCED SYNERGY BHD-ICULS6/15/2010Medium term bearish0.071500000.0730.0740.076
AHB HOLDINGS BHD6/15/2010Medium term bearish0.131967000.1310.1360.143
ALAM MARITIM RESOURCES BHD6/15/2010Medium term bearish1.74277001.6581.7521.82
AL-HADHARAH BOUSTEAD REIT6/15/2010Medium term bearish1.32156001.3571.3321.267
AMANAHRAYA REAL ESTATE INVESTME6/15/2010Medium term bearish0.85170000.8870.8670.793
GPRO TECHNOLOGIES BHD6/15/2010Medium term bearish0.045420000.050.0470.042
HAI-O ENTERPRISE BHD6/15/2010Medium term bearish4.142042003.9544.166.336
HUA YANG BHD6/15/2010Medium term bearish0.81890000.8020.830.792
JPK HOLDINGS BHD6/15/2010Medium term bearish0.0552615000.0850.0580.045
LITESPEED EDUCATION TECHNOLOGIE6/15/2010Medium term bearish0.10514065000.1230.1060.067
MLABS SYSTEMS BHD6/15/2010Medium term bearish0.087915000.0860.0840.123
MNC WIRELESS BHD6/15/2010Medium term bearish0.065400000.0620.0690.075
PALETTE MULTIMEDIA BHD6/15/2010Medium term bearish0.03200000.0380.0390.044
PAN MALAYSIAN INDUSTRIES BHD6/15/2010Medium term bearish0.0452742000.0460.0480.053
SANICHI TECHNOLOGY BHD6/15/2010Medium term bearish0.095550000.0920.0980.105
SEAL INCORPORATED BHD6/15/2010Medium term bearish0.41640000.3940.410.385
SUPERMAX CORPORATION BHD6/15/2010Medium term bearish6.7722873006.5816.7794.953
TPC PLUS BHD6/15/2010Medium term bearish0.2851857000.2960.2920.257
TSM GLOBAL BHD6/15/2010Medium term bearish2.8280002.6772.8452.362
WOODLANDOR HOLDINGS BHD6/15/2010Medium term bearish0.27568000.2790.30.331
APEX HEALTHCARE BHD6/15/2010Medium term bullish3.031914003.0032.962.231
CHIN WELL HOLDINGS BHD6/15/2010Medium term bullish1.0375000.9941.0131.038
COUNTRY HEIGHTS HOLDINGS BHD6/15/2010Medium term bullish0.6100000.560.5860.621
CYCLE & CARRIAGE BINTANG BHD6/15/2010Medium term bullish5.16355004.9715.0454.067
EG INDUSTRIES BHD6/15/2010Medium term bullish0.37200000.3580.3640.379
EONMETALL GROUP BHD6/15/2010Medium term bullish0.44120000.4220.4320.449
FOTRONICS CORPORATION BHD6/15/2010Medium term bullish0.022400000.0190.0160.029
FREIGHT MANAGEMENT HLDGS BHD6/15/2010Medium term bullish0.785317000.7660.770.72
GLOBAL CARRIERS BHD6/15/2010Medium term bullish0.4278000.3120.3460.222
GRAND HOOVER BHD6/15/2010Medium term bullish0.36720000.2350.2260.211
HAP SENG CONSOLIDATED BHD6/15/2010Medium term bullish2.81182002.722.7582.545
HUP SENG INDUSTRIES BHD6/15/2010Medium term bullish1.54225001.5641.5392.053
INTEGRAX BHD6/15/2010Medium term bullish1.081750001.021.0550.919
JADI IMAGING HOLDINGS BHD6/15/2010Medium term bullish0.1751539000.170.170.177
KECK SENG (M) BHD6/15/2010Medium term bullish5.292678004.9295.2194.419
KLUANG RUBBER CO (M) BHD6/15/2010Medium term bullish2.15100002.0732.1312.103
KONSORTIUM LOGISTIK BHD6/15/2010Medium term bullish1.34585001.2841.3331.308
KOTRA INDUSTRIES BHD6/15/2010Medium term bullish0.5950000.5780.5840.562
KUB MALAYSIA BHD6/15/2010Medium term bullish0.4853433000.460.4820.489
LAFARGE MALAYAN CEMENT BHD6/15/2010Medium term bullish6.62802006.5426.596.321
LTKM BHD6/15/2010Medium term bullish1.7562001.6371.631.402
MALAYSIAN MERCHANT MARINE BHD6/15/2010Medium term bullish0.0351421000.0310.0320.13
MAMEE-DOUBLE DECKER (M) BHD6/15/2010Medium term bullish3.02773002.9563.0172.792
METROD (M) BHD6/15/2010Medium term bullish3.720003.6733.6663.431
MTOUCHE TECHNOLOGY BHD6/15/2010Medium term bullish0.25250000.2490.250.277
NARRA INDUSTRIES BHD6/15/2010Medium term bullish0.5510000.5180.5390.472
OILCORP BHD6/15/2010Medium term bullish0.0555725000.0550.0550.155
OPENSYS (M) BHD6/15/2010Medium term bullish0.105200000.0990.1010.105
ORIENTAL INTEREST BHD6/15/2010Medium term bullish1.5321001.2821.3261.287
ORNASTEEL HOLDINGS BHD6/15/2010Medium term bullish1.8123181001.6831.7431.382
PASDEC HOLDINGS BHD6/15/2010Medium term bullish0.34192000.3090.3140.354
RAMUNIA HOLDINGS BHD6/15/2010Medium term bullish0.38514848000.3610.3810.399
SHELL REFINING CO (F.O.M.) BHD6/15/2010Medium term bullish10.51440010.47110.47210.366
SKP RESOURCES BHD6/15/2010Medium term bullish0.1853000000.1860.1830.166
SMR TECHNOLOGIES BHD6/15/2010Medium term bullish0.0651009000.0550.0580.073
STAMFORD COLLEGE BHD6/15/2010Medium term bullish0.265352000.2570.2470.294
TA ENTERPRISE BHD6/15/2010Medium term bullish0.6711340000.6210.6440.803
TAKASO RESOURCES BHD6/15/2010Medium term bullish0.28174000.260.2780.284
TELEKOM MALAYSIA BHD6/15/2010Medium term bullish3.3341358003.2743.3173.094
UNITED MALACCA BHD6/15/2010Medium term bullish8.471908007.9127.9397.895
Y.S.P.SOUTHEAST ASIA HOLDING BH6/15/2010Medium term bullish1.18658001.1221.151.078
AHMAD ZAKI RESOURCES BHD6/15/2010Short term bearish0.77860000.7840.8430.895
AJIYA BHD6/15/2010Short term bearish1.88260001.8851.9671.701
BTM RESOURCES BHD6/15/2010Short term bearish0.25255000.2760.3170.403
DAMANSARA REALTY BHD6/15/2010Short term bearish0.7952066960.7970.7770.772
DIGISTAR CORPORATION BHD6/15/2010Short term bearish0.12440000.1250.1360.116
D'NONCE TECHNOLOGY BHD6/15/2010Short term bearish0.5410000.5120.5840.408
ECM LIBRA AVENUE BHD6/15/2010Short term bearish0.6616157000.6610.6910.659
EFFICIENT E-SOLUTIONS BHD6/15/2010Short term bearish0.189789000.1840.1930.201
FARLIM GROUP (M) BHD6/15/2010Short term bearish0.3100000.3010.3220.324
FOCAL AIMS HOLDINGS BHD6/15/2010Short term bearish0.185500000.1860.1930.203
GOLDEN FRONTIER BHD6/15/2010Short term bearish1.4150001.4021.4711.273
GRAND-FLO SOLUTION BHD6/15/2010Short term bearish0.3423000.3430.3590.31
GUH HOLDINGS BHD6/15/2010Short term bearish1.12751001.1361.1611.012
HARVEST COURT INDUSTRIES BHD6/15/2010Short term bearish0.133500000.1370.1480.197
HWA TAI INDUSTRIES BHD6/15/2010Short term bearish0.4110000.4190.4550.503
INGRESS CORPORATION BHD6/15/2010Short term bearish0.5455000.5540.5940.621
JAKS RESOURCES BERHAD6/15/2010Short term bearish0.66516450000.6840.7660.762
JOTECH HOLDINGS BHD6/15/2010Short term bearish0.0752644000.0760.0810.082
KUMPULAN EUROPLUS BHD6/15/2010Short term bearish0.65158093000.7160.5580.412
LFE CORPORATION BHD6/15/2010Short term bearish0.1560000.1650.1910.253
LII HEN INDUSTRIES BHD6/15/2010Short term bearish1.17230001.1731.1811.059
MALAYAN UNITED INDUSTRIES BHD6/15/2010Short term bearish0.167909000.1660.1780.21
MALAYSIAN PLANTATIONS BHD6/15/2010Short term bearish2.798289002.7962.9392.689
MEASAT GLOBAL BHD6/15/2010Short term bearish2.975064002.9852.9282.209
METRONIC GLOBAL BHD6/15/2010Short term bearish0.055200000.0560.0630.081
MULTI-CODE ELECTRONICS INDS. (M6/15/2010Short term bearish0.46533000.4680.5160.402
NESTLE (M) BHD6/15/2010Short term bearish34.31540034.38334.84133.948
NV MULTI CORPORATION BHD6/15/2010Short term bearish0.64100000.640.6410.622
POH KONG HOLDINGS BHD6/15/2010Short term bearish0.36250000.3680.3790.4
SARAWAK PLANTATION BHD6/15/2010Short term bearish2411002.0262.0922.151
SELANGOR DREDGING BHD6/15/2010Short term bearish0.535178000.5350.5440.571
STAR PUBLICATIONS (M) BHD6/15/2010Short term bearish3.3957003.3143.3273.231
TEO GUAN LEE CORPORATION BHD6/15/2010Short term bearish1.09100001.0931.1041.035
YTL LAND & DEVELOPMENT BHD6/15/2010Short term bearish0.931723000.940.9911.026
APOLLO FOOD HOLDINGS BHD6/15/2010Short term bullish2.8620002.8572.8882.809
BASWELL RESOURCES BHD6/15/2010Short term bullish0.311940000.310.3350.312
BATU KAWAN BHD6/15/2010Short term bullish10.561140010.54510.65310.222
BINA GOODYEAR BHD6/15/2010Short term bullish0.89100000.7710.760.69
BINA PURI HOLDINGS BHD6/15/2010Short term bullish1.0922001.0721.120.899
BIO OSMO BHD6/15/2010Short term bullish0.13550000.1270.1370.177
BOON KOON GROUP BHD6/15/2010Short term bullish0.22100000.2030.2210.256
BOX-PAK (MALAYSIA) BHD6/15/2010Short term bullish1.3950001.361.4991.181
CHIN TECK PLANTATIONS BHD6/15/2010Short term bullish7.4260007.4087.5327.359
CME GROUP BHD6/15/2010Short term bullish0.05525530000.0520.0560.062
DAYA MATERIALS BHD6/15/2010Short term bullish0.2452450000.2410.2590.299
DUFU TECHNOLOGY CORP. BHD6/15/2010Short term bullish0.535450000.5330.5590.491
EKOWOOD INTERNATIONAL BHD6/15/2010Short term bullish0.28200000.2490.2960.338
EKSONS CORPORATION BHD6/15/2010Short term bullish0.885200000.8840.9390.865
FORMOSA PROSONIC INDUSTRIES BHD6/15/2010Short term bullish1.05960001.0411.060.838
FRONTKEN CORPORATION BHD6/15/2010Short term bullish0.125750000.120.1310.188
GUOCOLAND (MALAYSIA) BHD6/15/2010Short term bullish12001000.951.0011.05
HEXAGON HOLDINGS BHD6/15/2010Short term bullish0.68350000.6540.7170.879
HLG CAPITAL BHD6/15/2010Short term bullish1.1420001.1131.1741.18
HO WAH GENTING BHD6/15/2010Short term bullish0.1454200000.1420.1480.191
HUBLINE BHD6/15/2010Short term bullish0.184522000.1720.1860.221
HWANG-DBS (M) BHD6/15/2010Short term bullish1.5625001.5481.6531.608
IBRACO BHD6/15/2010Short term bullish0.9550000.90.9610.993
IREKA CORPORATION BHD6/15/2010Short term bullish0.70570000.7040.7420.764
IRE-TEX CORPORATION BHD6/15/2010Short term bullish1.180000.9960.9780.913
JASA KITA BHD6/15/2010Short term bullish0.125610000.1230.130.141
JAVA INCORPORATED BHD6/15/2010Short term bullish0.6523000.6280.6770.654
JAYA TIASA HOLDINGS BHD6/15/2010Short term bullish3.1230003.1083.422.879
KAF-SEAGROATT & CAMPBELL BHD6/15/2010Short term bullish1.2530001.2381.2871.222
KARAMBUNAI CORP BHD6/15/2010Short term bullish0.055530000.0540.0570.069
KBB RESOURCES BHD6/15/2010Short term bullish0.295643000.290.3630.409
KBES BHD6/15/2010Short term bullish0.28565000.2790.3270.29
KEIN HING INTERNATIONAL BHD6/15/2010Short term bullish0.385180000.3820.3850.377
KIAN JOO CAN FACTORY BHD6/15/2010Short term bullish1.18780001.1751.2051.198
KINSTEEL BHD6/15/2010Short term bullish0.8352454000.8320.9280.952
KOBAY TECHNOLOGY BHD6/15/2010Short term bullish0.6520000.6380.6710.669
KSL HOLDINGS BHD6/15/2010Short term bullish1.3260001.291.3831.271
LCTH CORPORATION BHD6/15/2010Short term bullish0.29200000.2870.3170.312
LINGUI DEVELOPMENT BHD6/15/2010Short term bullish1.09105001.0871.2341.111
MEDA INC. BHD6/15/2010Short term bullish0.16526341000.1410.1360.116
MELEWAR INDUSTRIAL GROUP BHD6/15/2010Short term bullish0.685927000.6780.7240.655
MINTYE INDUSTRIES BHD6/15/2010Short term bullish1.1376001.0260.9790.912
MISC BHD6/15/2010Short term bullish8.483390008.4458.6278.605
MITHRIL BHD6/15/2010Short term bullish0.1053684000.1020.1150.148
MUHIBBAH ENGINEERING (M) BHD6/15/2010Short term bullish0.8954422000.8650.931.035
MULPHA INTERNATIONAL BHD6/15/2010Short term bullish0.427746000.4180.4580.469
MUTIARA GOODYEAR DEVELOPMENT BH6/15/2010Short term bullish0.895140000.8940.9020.765
NEGRI SEMBILAN OIL PALMS BHD6/15/2010Short term bullish4.4452004.4364.4734.207
OGAWA WORLD BHD6/15/2010Short term bullish0.335520000.3330.3450.349
ORNAPAPER BHD6/15/2010Short term bullish0.32288000.3190.3420.345
P.I.E. INDUSTRIAL BHD6/15/2010Short term bullish4.1150004.0594.1483.964
PAN MALAYSIA CAPITAL BHD6/15/2010Short term bullish0.111002000.1050.120.149
PAN MALAYSIA HOLDINGS BHD6/15/2010Short term bullish0.0551002000.0510.0630.078
PERAK CORPORATION BHD6/15/2010Short term bullish0.87430000.8640.8780.848
PERDUREN (M) BHD6/15/2010Short term bullish1.1161001.0791.3131.134
PERISAI PETROLEUM TEKNOLOGI BHD6/15/2010Short term bullish0.524022000.5150.5520.544
PJ DEVELOPMENT HOLDINGS BHD6/15/2010Short term bullish0.705592000.7030.7480.72
PLENITUDE BHD6/15/2010Short term bullish2.94210002.8992.9662.801
PRESS METAL BHD6/15/2010Short term bullish1.391040001.3791.4341.29
PUBLIC BANK BHD6/15/2010Short term bullish11.6351700011.54911.81311.07
RHB CAPITAL BHD6/15/2010Short term bullish5.815232005.7745.9485.465
SCOMI MARINE BHD6/15/2010Short term bullish0.385290000.3810.4030.472
SUNGEI BAGAN RUBBER CO (M) BHD6/15/2010Short term bullish2.41374002.3392.4022.413
SUNRISE BHD6/15/2010Short term bullish1.89473001.8852.0622.14
TAI KWONG YOKOHAMA BHD6/15/2010Short term bullish1.2970001.2841.2951.136
TANJONG PUBLIC LIMITED COMPANY6/15/2010Short term bullish17.39750017.15617.3716.366
TECHFAST HOLDINGS BHD6/15/2010Short term bullish0.11600000.0990.1150.126
TOMEI CONSOLIDATED BHD6/15/2010Short term bullish0.52479000.5180.5370.548
TRANS-ASIA SHIPPING CORP BHD6/15/2010Short term bullish0.98215000.9680.9860.877
TRIUMPHAL ASSOCIATES BHD6/15/2010Short term bullish0.7151000000.690.7360.734
TSH RESOURCES BHD6/15/2010Short term bullish1.85154001.761.8781.922
YEE LEE CORPORATION BHD6/15/2010Short term bullish3.0518531002.832.6061.808
YINSON HOLDINGS BHD6/15/2010Short term bullish0.85000.7570.8010.694

No comments:

Post a Comment