Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long term bearish | 6/21/2010 | 4.34 | 4913900 | 4.32 | 4.407 | 4.351 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 6/21/2010 | 0.29 | 6000 | 0.303 | 0.299 | 0.314 |
FLONIC HI-TEC BHD | Long term bearish | 6/21/2010 | 0.035 | 60100 | 0.045 | 0.048 | 0.05 |
I-BHD | Long term bearish | 6/21/2010 | 0.9 | 4000 | 0.88 | 0.887 | 0.917 |
KHEE SAN BHD | Long term bearish | 6/21/2010 | 0.5 | 1000 | 0.507 | 0.515 | 0.534 |
KUANTAN FLOUR MILLS BHD | Long term bearish | 6/21/2010 | 0.375 | 5000 | 0.392 | 0.419 | 0.4 |
LOH & LOH CORPORATION BHD | Long term bearish | 6/21/2010 | 4.04 | 2000 | 4.167 | 4.197 | 4.286 |
MALAYSIA SMELTING CORPORATION B | Long term bearish | 6/21/2010 | 3.22 | 2000 | 3.161 | 3.289 | 3.295 |
M-MODE BHD | Long term bearish | 6/21/2010 | 0.11 | 108300 | 0.103 | 0.102 | 0.11 |
MULPHA LAND BHD | Long term bearish | 6/21/2010 | 0.43 | 20000 | 0.436 | 0.484 | 0.469 |
PLB ENGINEERING BHD | Long term bearish | 6/21/2010 | 0.875 | 1800 | 0.898 | 0.935 | 0.877 |
AE MULTI HOLDINGS BHD | Long term bullish | 6/21/2010 | 0.585 | 8401000 | 0.533 | 0.588 | 0.537 |
AWC FACILITY SOLUTIONS BHD | Long term bullish | 6/21/2010 | 0.255 | 933700 | 0.25 | 0.263 | 0.248 |
CAM RESOURCES BHD | Long term bullish | 6/21/2010 | 0.255 | 5000 | 0.221 | 0.259 | 0.22 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 6/21/2010 | 0.65 | 5200 | 0.456 | 0.474 | 0.465 |
CHEETAH HOLDINGS BHD | Long term bullish | 6/21/2010 | 0.545 | 33600 | 0.489 | 0.506 | 0.515 |
DRB-HICOM BHD | Long term bullish | 6/21/2010 | 1.06 | 3189900 | 1.023 | 1.071 | 1.056 |
ENG KAH CORPORATION BHD | Long term bullish | 6/21/2010 | 2.36 | 26900 | 2.273 | 2.24 | 2.356 |
EP MANUFACTURING BHD | Long term bullish | 6/21/2010 | 0.495 | 309300 | 0.472 | 0.491 | 0.48 |
EURO HOLDINGS BHD | Long term bullish | 6/21/2010 | 0.43 | 17000 | 0.378 | 0.387 | 0.408 |
EXTOL MSC BHD | Long term bullish | 6/21/2010 | 0.105 | 522700 | 0.086 | 0.092 | 0.089 |
GLOMAC BHD | Long term bullish | 6/21/2010 | 1.29 | 67500 | 1.249 | 1.305 | 1.29 |
HEVEABOARD BHD | Long term bullish | 6/21/2010 | 0.58 | 176000 | 0.579 | 0.607 | 0.578 |
HPI RESOURCES BHD | Long term bullish | 6/21/2010 | 1.51 | 61000 | 1.431 | 1.477 | 1.507 |
HWANG-DBS (M) BHD | Long term bullish | 6/21/2010 | 1.61 | 37000 | 1.538 | 1.639 | 1.609 |
IGB CORPORATION BHD | Long term bullish | 6/21/2010 | 1.88 | 2151700 | 1.743 | 1.81 | 1.855 |
KUB MALAYSIA BHD | Long term bullish | 6/21/2010 | 0.5 | 1118600 | 0.465 | 0.479 | 0.489 |
LAY HONG BHD | Long term bullish | 6/21/2010 | 0.85 | 10000 | 0.817 | 0.846 | 0.805 |
LINGUI DEVELOPMENT BHD | Long term bullish | 6/21/2010 | 1.17 | 497100 | 1.075 | 1.21 | 1.113 |
LION INDUSTRIES CORPORATION BHD | Long term bullish | 6/21/2010 | 1.62 | 4985800 | 1.486 | 1.637 | 1.566 |
MALTON BHD | Long term bullish | 6/21/2010 | 0.39 | 264000 | 0.37 | 0.375 | 0.375 |
MCM TECHNOLOGIES BHD | Long term bullish | 6/21/2010 | 0.095 | 10000 | 0.082 | 0.086 | 0.091 |
MHC PLANTATIONS BHD | Long term bullish | 6/21/2010 | 1.2 | 5000 | 1.168 | 1.218 | 1.183 |
MISC BHD | Long term bullish | 6/21/2010 | 8.64 | 1327700 | 8.043 | 8.132 | 8.617 |
NYLEX (M) BHD | Long term bullish | 6/21/2010 | 0.765 | 81600 | 0.742 | 0.768 | 0.755 |
OLYMPIA INDUSTRIES BHD | Long term bullish | 6/21/2010 | 0.23 | 902200 | 0.222 | 0.224 | 0.227 |
ORNAPAPER BHD | Long term bullish | 6/21/2010 | 0.45 | 3000 | 0.325 | 0.34 | 0.345 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 6/21/2010 | 0.575 | 2464100 | 0.517 | 0.555 | 0.542 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bullish | 6/21/2010 | 0.735 | 915500 | 0.701 | 0.741 | 0.722 |
PPB GROUP BHD | Long term bullish | 6/21/2010 | 16.56 | 885600 | 15.864 | 16.91 | 16.381 |
RCE CAPITAL BHD | Long term bullish | 6/21/2010 | 0.655 | 3494800 | 0.616 | 0.638 | 0.651 |
RELIANCE PACIFIC BHD | Long term bullish | 6/21/2010 | 0.41 | 2000 | 0.407 | 0.408 | 0.405 |
SBC CORPORATION BHD | Long term bullish | 6/21/2010 | 0.55 | 10000 | 0.528 | 0.53 | 0.534 |
SHL CONSOLIDATED BHD | Long term bullish | 6/21/2010 | 1.17 | 11500 | 1.102 | 1.118 | 1.145 |
SITT TATT BHD | Long term bullish | 6/21/2010 | 0.5 | 54000 | 0.481 | 0.482 | 0.499 |
TANCO HOLDINGS BHD | Long term bullish | 6/21/2010 | 0.115 | 7163600 | 0.096 | 0.102 | 0.103 |
TEK SENG HOLDINGS BHD | Long term bullish | 6/21/2010 | 0.35 | 12000 | 0.333 | 0.347 | 0.344 |
ASAS DUNIA BHD | Medium term bearish | 6/21/2010 | 0.685 | 6000 | 0.697 | 0.703 | 0.649 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/21/2010 | 3.9 | 30300 | 3.764 | 3.904 | 4.539 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 6/21/2010 | 2.15 | 12400 | 2.209 | 2.205 | 2.341 |
EMICO HOLDINGS BHD | Medium term bearish | 6/21/2010 | 0.3 | 87900 | 0.306 | 0.324 | 0.361 |
FTEC RESOURCES BHD | Medium term bearish | 6/21/2010 | 0.01 | 639000 | 0.01 | 0.01 | 0.021 |
KOTRA INDUSTRIES BHD | Medium term bearish | 6/21/2010 | 0.58 | 8600 | 0.581 | 0.583 | 0.564 |
KRETAM HOLDINGS BHD | Medium term bearish | 6/21/2010 | 1.29 | 139000 | 1.298 | 1.303 | 1.2 |
MALAYAN FLOUR MILLS BHD | Medium term bearish | 6/21/2010 | 4.02 | 31500 | 3.999 | 4.021 | 3.476 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 6/21/2010 | 0.245 | 81000 | 0.247 | 0.247 | 0.277 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bearish | 6/21/2010 | 0.9 | 70000 | 0.893 | 0.905 | 0.772 |
NEW STRAITS TIMES PRESS (M) BHD | Medium term bearish | 6/21/2010 | 2.45 | 4500 | 2.419 | 2.459 | 2.113 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/21/2010 | 0.305 | 10000 | 0.312 | 0.314 | 0.352 |
RESINTECH BHD | Medium term bearish | 6/21/2010 | 0.51 | 25000 | 0.515 | 0.52 | 0.528 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 6/21/2010 | 0.09 | 10000 | 0.096 | 0.094 | 0.089 |
TEO GUAN LEE CORPORATION BHD | Medium term bearish | 6/21/2010 | 1.1 | 4800 | 1.095 | 1.103 | 1.04 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 6/21/2010 | 0.81 | 1000 | 0.778 | 0.816 | 0.852 |
VOIR HOLDINGS BHD | Medium term bearish | 6/21/2010 | 1.31 | 6000 | 1.282 | 1.329 | 1.287 |
VTI VINTAGE BHD | Medium term bearish | 6/21/2010 | 0.085 | 50000 | 0.091 | 0.096 | 0.189 |
WHITE HORSE BHD | Medium term bearish | 6/21/2010 | 1.52 | 34600 | 1.5 | 1.528 | 1.401 |
ADVENTA BHD | Medium term bullish | 6/21/2010 | 3.28 | 433200 | 3.109 | 3.249 | 2.852 |
AIC CORPORATION BHD | Medium term bullish | 6/21/2010 | 0.74 | 55100 | 0.68 | 0.737 | 0.573 |
AIRASIA BHD | Medium term bullish | 6/21/2010 | 1.32 | 5384500 | 1.249 | 1.288 | 1.343 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 6/21/2010 | 0.45 | 18300 | 0.425 | 0.445 | 0.468 |
ASIA POLY HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.32 | 24000 | 0.173 | 0.189 | 0.175 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.09 | 3400000 | 0.085 | 0.088 | 0.093 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 6/21/2010 | 2.42 | 3000 | 2.382 | 2.411 | 2.426 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 6/21/2010 | 0.22 | 519100 | 0.212 | 0.219 | 0.272 |
DAIMAN DEVELOPMENT BHD | Medium term bullish | 6/21/2010 | 1.62 | 12800 | 1.576 | 1.61 | 1.532 |
DATAPREP HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.315 | 433000 | 0.289 | 0.313 | 0.341 |
DAYA MATERIALS BHD | Medium term bullish | 6/21/2010 | 0.26 | 1251500 | 0.244 | 0.258 | 0.301 |
DIALOG GROUP BHD | Medium term bullish | 6/21/2010 | 1.07 | 5848600 | 1.045 | 1.062 | 1.18 |
DNP HOLDINGS BHD | Medium term bullish | 6/21/2010 | 1.29 | 442700 | 1.231 | 1.269 | 1.379 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/21/2010 | 0.965 | 3994900 | 0.915 | 0.956 | 1.088 |
ECM LIBRA AVENUE BHD | Medium term bullish | 6/21/2010 | 0.69 | 648800 | 0.663 | 0.686 | 0.659 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bullish | 6/21/2010 | 1.07 | 78800 | 1.044 | 1.058 | 0.846 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 6/21/2010 | 0.81 | 173900 | 0.791 | 0.797 | 0.75 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 6/21/2010 | 0.46 | 41000 | 0.425 | 0.438 | 0.474 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/21/2010 | 0.125 | 45000 | 0.122 | 0.121 | 0.132 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bullish | 6/21/2010 | 1.5 | 275500 | 1.425 | 1.487 | 1.051 |
GOLDEN FRONTIER BHD | Medium term bullish | 6/21/2010 | 1.48 | 47500 | 1.402 | 1.453 | 1.28 |
GREEN PACKET BHD | Medium term bullish | 6/21/2010 | 0.975 | 2019500 | 0.907 | 0.967 | 1.065 |
HLG CAPITAL BHD | Medium term bullish | 6/21/2010 | 1.17 | 104100 | 1.11 | 1.163 | 1.179 |
HO WAH GENTING BHD | Medium term bullish | 6/21/2010 | 0.15 | 1417100 | 0.142 | 0.145 | 0.188 |
HONG LEONG BANK BHD | Medium term bullish | 6/21/2010 | 8.72 | 216000 | 8.412 | 8.584 | 7.97 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 6/21/2010 | 0.45 | 6000 | 0.421 | 0.45 | 0.501 |
INGRESS CORPORATION BHD | Medium term bullish | 6/21/2010 | 0.6 | 117500 | 0.551 | 0.587 | 0.627 |
INTEGRATED RUBBER CORPORATION B | Medium term bullish | 6/21/2010 | 0.85 | 33501100 | 0.716 | 0.806 | 0.854 |
IRIS CORPORATION BHD | Medium term bullish | 6/21/2010 | 0.14 | 3449300 | 0.128 | 0.138 | 0.156 |
JAKS RESOURCES BERHAD | Medium term bullish | 6/21/2010 | 0.75 | 4931400 | 0.68 | 0.748 | 0.76 |
JASA KITA BHD | Medium term bullish | 6/21/2010 | 0.135 | 126500 | 0.122 | 0.129 | 0.14 |
KENCANA PETROLEUM BHD | Medium term bullish | 6/21/2010 | 1.5 | 3525400 | 1.397 | 1.492 | 1.824 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bullish | 6/21/2010 | 7.57 | 474300 | 7.279 | 7.561 | 6.182 |
KPS CONSORTIUM BHD | Medium term bullish | 6/21/2010 | 0.21 | 343000 | 0.192 | 0.201 | 0.212 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 6/21/2010 | 0.815 | 52800 | 0.783 | 0.8 | 0.767 |
KUMPULAN FIMA BHD | Medium term bullish | 6/21/2010 | 0.97 | 688300 | 0.925 | 0.969 | 0.874 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 6/21/2010 | 1.37 | 1148000 | 1.263 | 1.352 | 1.494 |
KURNIA ASIA BHD | Medium term bullish | 6/21/2010 | 0.525 | 3337300 | 0.485 | 0.515 | 0.627 |
LANDMARKS BHD | Medium term bullish | 6/21/2010 | 1.17 | 411900 | 1.111 | 1.156 | 1.25 |
LATEXX PARTNERS BHD | Medium term bullish | 6/21/2010 | 3.69 | 1088400 | 3.442 | 3.617 | 3.228 |
LBS BINA GROUP BHD | Medium term bullish | 6/21/2010 | 0.555 | 632600 | 0.515 | 0.554 | 0.568 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.465 | 17000 | 0.432 | 0.457 | 0.477 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 6/21/2010 | 3.05 | 19000 | 3.032 | 3.032 | 2.911 |
MAHAJAYA BHD | Medium term bullish | 6/21/2010 | 0.36 | 41000 | 0.36 | 0.358 | 0.364 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 6/21/2010 | 4.95 | 281900 | 4.93 | 4.929 | 4.286 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 6/21/2010 | 3.02 | 5001100 | 2.797 | 2.931 | 2.699 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 6/21/2010 | 2.06 | 2263600 | 1.952 | 2.056 | 1.904 |
NAM FATT CORPORATION BHD | Medium term bullish | 6/21/2010 | 0.09 | 4835500 | 0.075 | 0.08 | 0.224 |
NGIU KEE CORPORATION (M) BHD | Medium term bullish | 6/21/2010 | 0.115 | 187000 | 0.108 | 0.115 | 0.179 |
NOTION VTEC BHD | Medium term bullish | 6/21/2010 | 2.98 | 868400 | 2.792 | 2.969 | 2.778 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 6/21/2010 | 0.13 | 347600 | 0.127 | 0.13 | 0.133 |
PETRA ENERGY BHD | Medium term bullish | 6/21/2010 | 1.44 | 83600 | 1.263 | 1.393 | 1.587 |
PINTARAS JAYA BHD | Medium term bullish | 6/21/2010 | 1.65 | 74000 | 1.566 | 1.618 | 1.489 |
PLUS EXPRESSWAYS BHD | Medium term bullish | 6/21/2010 | 3.4 | 5982000 | 3.319 | 3.364 | 3.336 |
PROLEXUS BHD | Medium term bullish | 6/21/2010 | 0.4 | 6300 | 0.356 | 0.374 | 0.323 |
PUBLIC BANK BHD | Medium term bullish | 6/21/2010 | 11.92 | 5035500 | 11.536 | 11.789 | 11.11 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.395 | 5358100 | 0.361 | 0.381 | 0.397 |
SALCON BHD | Medium term bullish | 6/21/2010 | 0.68 | 753600 | 0.64 | 0.678 | 0.637 |
SANBUMI HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.305 | 149000 | 0.287 | 0.303 | 0.311 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 6/21/2010 | 0.1 | 240300 | 0.092 | 0.096 | 0.105 |
SAPURA RESOURCES BHD | Medium term bullish | 6/21/2010 | 0.375 | 8000 | 0.363 | 0.374 | 0.351 |
SCIENTEX INCORPORATED BHD | Medium term bullish | 6/21/2010 | 1.45 | 114100 | 1.381 | 1.423 | 1.382 |
SERN KOU RESOURCES BHD | Medium term bullish | 6/21/2010 | 0.29 | 68000 | 0.263 | 0.281 | 0.345 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 6/21/2010 | 0.255 | 18000 | 0.224 | 0.237 | 0.204 |
SP SETIA BHD | Medium term bullish | 6/21/2010 | 4.04 | 1446500 | 3.927 | 4.033 | 3.958 |
TAI KWONG YOKOHAMA BHD | Medium term bullish | 6/21/2010 | 1.3 | 8000 | 1.283 | 1.292 | 1.146 |
TEBRAU TEGUH BHD | Medium term bullish | 6/21/2010 | 0.64 | 3782200 | 0.616 | 0.626 | 0.677 |
TIME DOTCOM BHD | Medium term bullish | 6/21/2010 | 0.445 | 5035200 | 0.418 | 0.443 | 0.414 |
TIME ENGINEERING BHD | Medium term bullish | 6/21/2010 | 0.37 | 2925000 | 0.337 | 0.362 | 0.378 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 6/21/2010 | 1 | 72300 | 0.963 | 0.988 | 0.88 |
TRANSMILE GROUP BHD | Medium term bullish | 6/21/2010 | 0.435 | 23146800 | 0.386 | 0.394 | 0.778 |
TRANSOCEAN HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.845 | 3000 | 0.745 | 0.839 | 0.87 |
TRIUMPHAL ASSOCIATES BHD | Medium term bullish | 6/21/2010 | 0.73 | 121000 | 0.686 | 0.729 | 0.734 |
UNITED KOTAK BHD | Medium term bullish | 6/21/2010 | 0.74 | 8000 | 0.718 | 0.725 | 0.665 |
YINSON HOLDINGS BHD | Medium term bullish | 6/21/2010 | 0.8 | 14500 | 0.748 | 0.795 | 0.696 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 6/21/2010 | 0.52 | 116800 | 0.497 | 0.52 | 0.484 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 6/21/2010 | 0.94 | 23600 | 0.945 | 0.975 | 1.033 |
BERJAYA CORPORATION BHD | Short term bearish | 6/21/2010 | 1.44 | 4284200 | 1.445 | 1.574 | 1.302 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 6/21/2010 | 0.265 | 5000 | 0.267 | 0.289 | 0.277 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 6/21/2010 | 1.52 | 10000 | 1.531 | 1.578 | 1.653 |
CHANGHUAT CORPORATION BHD | Short term bearish | 6/21/2010 | 1.27 | 2100 | 1.294 | 1.312 | 1.376 |
DXN HOLDINGS BHD | Short term bearish | 6/21/2010 | 0.545 | 272600 | 0.553 | 0.592 | 0.607 |
IMPRESSIVE EDGE GROUP BHD | Short term bearish | 6/21/2010 | 0.165 | 38000 | 0.169 | 0.164 | 0.13 |
IRE-TEX CORPORATION BHD | Short term bearish | 6/21/2010 | 1 | 38000 | 1.008 | 0.981 | 0.918 |
JAVA INCORPORATED BHD | Short term bearish | 6/21/2010 | 0.61 | 13000 | 0.624 | 0.666 | 0.652 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 6/21/2010 | 0.775 | 1500 | 0.787 | 0.824 | 0.748 |
KAMDAR GROUP(M)BHD | Short term bearish | 6/21/2010 | 0.27 | 1500 | 0.27 | 0.299 | 0.305 |
LFE CORPORATION BHD | Short term bearish | 6/21/2010 | 0.155 | 35500 | 0.164 | 0.186 | 0.253 |
METECH GROUP BHD | Short term bearish | 6/21/2010 | 0.37 | 100 | 0.372 | 0.382 | 0.326 |
OGAWA WORLD BHD | Short term bearish | 6/21/2010 | 0.33 | 30000 | 0.331 | 0.344 | 0.348 |
PBA HOLDINGS BHD | Short term bearish | 6/21/2010 | 0.86 | 31800 | 0.862 | 0.87 | 0.886 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 6/21/2010 | 1.7 | 183000 | 1.705 | 1.658 | 1.306 |
TECHNODEX BHD | Short term bearish | 6/21/2010 | 0.2 | 637200 | 0.208 | 0.217 | 0.26 |
TEXCHEM RESOURCES BHD | Short term bearish | 6/21/2010 | 0.84 | 2715 | 0.847 | 0.881 | 0.911 |
TOYO INK GROUP BHD | Short term bearish | 6/21/2010 | 1.67 | 28000 | 1.674 | 1.727 | 1.649 |
UBG BHD | Short term bearish | 6/21/2010 | 2.19 | 9000 | 2.211 | 2.245 | 2.398 |
WENG ZHENG RESOURCES BHD | Short term bearish | 6/21/2010 | 0.3 | 8000 | 0.303 | 0.322 | 0.327 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 6/21/2010 | 0.075 | 1433100 | 0.068 | 0.076 | 0.084 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/21/2010 | 0.85 | 20000 | 0.849 | 0.869 | 0.819 |
ANN JOO RESOURCES BHD | Short term bullish | 6/21/2010 | 2.46 | 147700 | 2.345 | 2.592 | 2.656 |
APB RESOURCES BHD | Short term bullish | 6/21/2010 | 1.09 | 4000 | 1.059 | 1.125 | 1.137 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 6/21/2010 | 4.05 | 1032400 | 4.005 | 4.24 | 3.168 |
A-RANK BHD | Short term bullish | 6/21/2010 | 0.51 | 83800 | 0.498 | 0.534 | 0.433 |
ATIS CORPORATION BHD | Short term bullish | 6/21/2010 | 1.21 | 5000 | 1.158 | 1.214 | 1.025 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 6/21/2010 | 2.04 | 33100 | 2.009 | 1.998 | 1.896 |
BINA PURI HOLDINGS BHD | Short term bullish | 6/21/2010 | 1.1 | 15400 | 1.067 | 1.127 | 0.92 |
BORNEO OIL BHD | Short term bullish | 6/21/2010 | 0.155 | 163000 | 0.147 | 0.165 | 0.258 |
CME GROUP BHD | Short term bullish | 6/21/2010 | 0.055 | 3061100 | 0.052 | 0.055 | 0.061 |
CNI HOLDINGS BHD | Short term bullish | 6/21/2010 | 0.225 | 78300 | 0.223 | 0.231 | 0.233 |
D & O VENTURES BHD | Short term bullish | 6/21/2010 | 0.685 | 370000 | 0.684 | 0.738 | 0.56 |
ENCORP BHD | Short term bullish | 6/21/2010 | 1.09 | 22000 | 1.037 | 1.092 | 0.993 |
FIMA CORPORATION BHD | Short term bullish | 6/21/2010 | 4.3 | 10200 | 4.226 | 4.408 | 3.526 |
GENERAL CORPORATION BHD | Short term bullish | 6/21/2010 | 1.59 | 212100 | 1.581 | 1.565 | 1.239 |
GHL SYSTEMS BHD | Short term bullish | 6/21/2010 | 0.27 | 198000 | 0.269 | 0.301 | 0.362 |
GOLDIS BHD | Short term bullish | 6/21/2010 | 1.3 | 97100 | 1.294 | 1.309 | 1.253 |
HARVEST COURT INDUSTRIES BHD | Short term bullish | 6/21/2010 | 0.145 | 396400 | 0.139 | 0.146 | 0.196 |
HEXAGON HOLDINGS BHD | Short term bullish | 6/21/2010 | 0.66 | 135400 | 0.643 | 0.707 | 0.87 |
INSAS BHD | Short term bullish | 6/21/2010 | 0.51 | 900600 | 0.497 | 0.538 | 0.546 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 6/21/2010 | 0.17 | 13300 | 0.169 | 0.178 | 0.217 |
KUMPULAN EUROPLUS BHD | Short term bullish | 6/21/2010 | 0.8 | 17925200 | 0.764 | 0.58 | 0.42 |
LCL CORPORATION BHD | Short term bullish | 6/21/2010 | 0.13 | 8887700 | 0.126 | 0.146 | 0.331 |
LEWEKO RESOURCES BHD | Short term bullish | 6/21/2010 | 0.185 | 494300 | 0.183 | 0.207 | 0.275 |
LIMAHSOON BHD | Short term bullish | 6/21/2010 | 0.2 | 248000 | 0.199 | 0.219 | 0.107 |
LION CORPORATION BHD | Short term bullish | 6/21/2010 | 0.3 | 2909000 | 0.281 | 0.305 | 0.348 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 6/21/2010 | 0.42 | 2652500 | 0.399 | 0.425 | 0.459 |
MAGNA PRIMA BHD | Short term bullish | 6/21/2010 | 0.88 | 1253000 | 0.87 | 0.911 | 1.677 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 6/21/2010 | 0.53 | 119000 | 0.525 | 0.547 | 0.624 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 6/21/2010 | 2.95 | 359000 | 2.942 | 3.001 | 3.095 |
MEASAT GLOBAL BHD | Short term bullish | 6/21/2010 | 3.03 | 625800 | 3.012 | 2.92 | 2.232 |
MULPHA INTERNATIONAL BHD | Short term bullish | 6/21/2010 | 0.42 | 4110600 | 0.414 | 0.452 | 0.468 |
MYCOM BHD | Short term bullish | 6/21/2010 | 0.445 | 187100 | 0.434 | 0.457 | 0.518 |
NI HSIN RESOURCES BHD | Short term bullish | 6/21/2010 | 0.205 | 189000 | 0.203 | 0.205 | 0.22 |
PDZ HOLDINGS BHD | Short term bullish | 6/21/2010 | 0.085 | 111500 | 0.082 | 0.085 | 0.087 |
PENTAMASTER CORPORATION BHD | Short term bullish | 6/21/2010 | 0.33 | 1784600 | 0.312 | 0.358 | 0.308 |
PRESS METAL BHD | Short term bullish | 6/21/2010 | 1.4 | 586300 | 1.368 | 1.435 | 1.293 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 6/21/2010 | 0.46 | 41000 | 0.448 | 0.477 | 0.513 |
PROTON HOLDINGS BHD | Short term bullish | 6/21/2010 | 4.7 | 2814100 | 4.576 | 4.711 | 4.194 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 6/21/2010 | 0.41 | 85500 | 0.399 | 0.421 | 0.337 |
SAAG CONSOLIDATED (M) BHD | Short term bullish | 6/21/2010 | 0.09 | 14396200 | 0.09 | 0.1 | 0.161 |
SARAWAK PLANTATION BHD | Short term bullish | 6/21/2010 | 2.06 | 2200 | 2.013 | 2.078 | 2.146 |
SCANWOLF CORPORATION BHD | Short term bullish | 6/21/2010 | 0.33 | 31000 | 0.325 | 0.344 | 0.344 |
SCOMI ENGINEERING BHD | Short term bullish | 6/21/2010 | 1.14 | 155000 | 1.129 | 1.144 | 1.263 |
SCOMI MARINE BHD | Short term bullish | 6/21/2010 | 0.39 | 306300 | 0.379 | 0.398 | 0.469 |
SKP RESOURCES BHD | Short term bullish | 6/21/2010 | 0.19 | 1874000 | 0.186 | 0.185 | 0.168 |
SUNWAY INFRASTRUCTURE BHD | Short term bullish | 6/21/2010 | 0.355 | 432600 | 0.351 | 0.369 | 0.363 |
SYMPHONY HOUSE BHD | Short term bullish | 6/21/2010 | 0.225 | 70420 | 0.221 | 0.234 | 0.246 |
TANAH EMAS CORPORATION BHD | Short term bullish | 6/21/2010 | 0.805 | 65700 | 0.793 | 0.828 | 0.876 |
TASEK CORPORATION BHD | Short term bullish | 6/21/2010 | 5.1 | 6500 | 5.002 | 5.291 | 4.312 |
TONG HERR RESOURCES BHD | Short term bullish | 6/21/2010 | 1.78 | 2000 | 1.758 | 1.832 | 1.794 |
TRADEWINDS CORPORATION BHD | Short term bullish | 6/21/2010 | 0.59 | 159300 | 0.578 | 0.611 | 0.613 |
YLI HOLDINGS BHD | Short term bullish | 6/21/2010 | 0.66 | 35000 | 0.655 | 0.686 | 0.778 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, June 21, 2010
Scan 21 Jun 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment