Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 21, 2010

Scan 21 Jun 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish6/21/20104.3449139004.324.4074.351
CAB CAKARAN CORPORATION BHDLong term bearish6/21/20100.2960000.3030.2990.314
FLONIC HI-TEC BHDLong term bearish6/21/20100.035601000.0450.0480.05
I-BHDLong term bearish6/21/20100.940000.880.8870.917
KHEE SAN BHDLong term bearish6/21/20100.510000.5070.5150.534
KUANTAN FLOUR MILLS BHDLong term bearish6/21/20100.37550000.3920.4190.4
LOH & LOH CORPORATION BHDLong term bearish6/21/20104.0420004.1674.1974.286
MALAYSIA SMELTING CORPORATION BLong term bearish6/21/20103.2220003.1613.2893.295
M-MODE BHDLong term bearish6/21/20100.111083000.1030.1020.11
MULPHA LAND BHDLong term bearish6/21/20100.43200000.4360.4840.469
PLB ENGINEERING BHDLong term bearish6/21/20100.87518000.8980.9350.877
AE MULTI HOLDINGS BHDLong term bullish6/21/20100.58584010000.5330.5880.537
AWC FACILITY SOLUTIONS BHDLong term bullish6/21/20100.2559337000.250.2630.248
CAM RESOURCES BHDLong term bullish6/21/20100.25550000.2210.2590.22
CENTRAL INDUSTRIAL CORPORATIONLong term bullish6/21/20100.6552000.4560.4740.465
CHEETAH HOLDINGS BHDLong term bullish6/21/20100.545336000.4890.5060.515
DRB-HICOM BHDLong term bullish6/21/20101.0631899001.0231.0711.056
ENG KAH CORPORATION BHDLong term bullish6/21/20102.36269002.2732.242.356
EP MANUFACTURING BHDLong term bullish6/21/20100.4953093000.4720.4910.48
EURO HOLDINGS BHDLong term bullish6/21/20100.43170000.3780.3870.408
EXTOL MSC BHDLong term bullish6/21/20100.1055227000.0860.0920.089
GLOMAC BHDLong term bullish6/21/20101.29675001.2491.3051.29
HEVEABOARD BHDLong term bullish6/21/20100.581760000.5790.6070.578
HPI RESOURCES BHDLong term bullish6/21/20101.51610001.4311.4771.507
HWANG-DBS (M) BHDLong term bullish6/21/20101.61370001.5381.6391.609
IGB CORPORATION BHDLong term bullish6/21/20101.8821517001.7431.811.855
KUB MALAYSIA BHDLong term bullish6/21/20100.511186000.4650.4790.489
LAY HONG BHDLong term bullish6/21/20100.85100000.8170.8460.805
LINGUI DEVELOPMENT BHDLong term bullish6/21/20101.174971001.0751.211.113
LION INDUSTRIES CORPORATION BHDLong term bullish6/21/20101.6249858001.4861.6371.566
MALTON BHDLong term bullish6/21/20100.392640000.370.3750.375
MCM TECHNOLOGIES BHDLong term bullish6/21/20100.095100000.0820.0860.091
MHC PLANTATIONS BHDLong term bullish6/21/20101.250001.1681.2181.183
MISC BHDLong term bullish6/21/20108.6413277008.0438.1328.617
NYLEX (M) BHDLong term bullish6/21/20100.765816000.7420.7680.755
OLYMPIA INDUSTRIES BHDLong term bullish6/21/20100.239022000.2220.2240.227
ORNAPAPER BHDLong term bullish6/21/20100.4530000.3250.340.345
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish6/21/20100.57524641000.5170.5550.542
PJ DEVELOPMENT HOLDINGS BHDLong term bullish6/21/20100.7359155000.7010.7410.722
PPB GROUP BHDLong term bullish6/21/201016.5688560015.86416.9116.381
RCE CAPITAL BHDLong term bullish6/21/20100.65534948000.6160.6380.651
RELIANCE PACIFIC BHDLong term bullish6/21/20100.4120000.4070.4080.405
SBC CORPORATION BHDLong term bullish6/21/20100.55100000.5280.530.534
SHL CONSOLIDATED BHDLong term bullish6/21/20101.17115001.1021.1181.145
SITT TATT BHDLong term bullish6/21/20100.5540000.4810.4820.499
TANCO HOLDINGS BHDLong term bullish6/21/20100.11571636000.0960.1020.103
TEK SENG HOLDINGS BHDLong term bullish6/21/20100.35120000.3330.3470.344
ASAS DUNIA BHDMedium term bearish6/21/20100.68560000.6970.7030.649
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish6/21/20103.9303003.7643.9044.539
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish6/21/20102.15124002.2092.2052.341
EMICO HOLDINGS BHDMedium term bearish6/21/20100.3879000.3060.3240.361
FTEC RESOURCES BHDMedium term bearish6/21/20100.016390000.010.010.021
KOTRA INDUSTRIES BHDMedium term bearish6/21/20100.5886000.5810.5830.564
KRETAM HOLDINGS BHDMedium term bearish6/21/20101.291390001.2981.3031.2
MALAYAN FLOUR MILLS BHDMedium term bearish6/21/20104.02315003.9994.0213.476
MTOUCHE TECHNOLOGY BHDMedium term bearish6/21/20100.245810000.2470.2470.277
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish6/21/20100.9700000.8930.9050.772
NEW STRAITS TIMES PRESS (M) BHDMedium term bearish6/21/20102.4545002.4192.4592.113
PASDEC HOLDINGS BHDMedium term bearish6/21/20100.305100000.3120.3140.352
RESINTECH BHDMedium term bearish6/21/20100.51250000.5150.520.528
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish6/21/20100.09100000.0960.0940.089
TEO GUAN LEE CORPORATION BHDMedium term bearish6/21/20101.148001.0951.1031.04
UTUSAN MELAYU (M) BHDMedium term bearish6/21/20100.8110000.7780.8160.852
VOIR HOLDINGS BHDMedium term bearish6/21/20101.3160001.2821.3291.287
VTI VINTAGE BHDMedium term bearish6/21/20100.085500000.0910.0960.189
WHITE HORSE BHDMedium term bearish6/21/20101.52346001.51.5281.401
ADVENTA BHDMedium term bullish6/21/20103.284332003.1093.2492.852
AIC CORPORATION BHDMedium term bullish6/21/20100.74551000.680.7370.573
AIRASIA BHDMedium term bullish6/21/20101.3253845001.2491.2881.343
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish6/21/20100.45183000.4250.4450.468
ASIA POLY HOLDINGS BHDMedium term bullish6/21/20100.32240000.1730.1890.175
ASIAN PAC HOLDINGS BHDMedium term bullish6/21/20100.0934000000.0850.0880.093
CCM DUOPHARMA BIOTECH BHDMedium term bullish6/21/20102.4230002.3822.4112.426
D.B.E. GURNEY RESOURCES BHDMedium term bullish6/21/20100.225191000.2120.2190.272
DAIMAN DEVELOPMENT BHDMedium term bullish6/21/20101.62128001.5761.611.532
DATAPREP HOLDINGS BHDMedium term bullish6/21/20100.3154330000.2890.3130.341
DAYA MATERIALS BHDMedium term bullish6/21/20100.2612515000.2440.2580.301
DIALOG GROUP BHDMedium term bullish6/21/20101.0758486001.0451.0621.18
DNP HOLDINGS BHDMedium term bullish6/21/20101.294427001.2311.2691.379
EASTERN & ORIENTAL BHDMedium term bullish6/21/20100.96539949000.9150.9561.088
ECM LIBRA AVENUE BHDMedium term bullish6/21/20100.696488000.6630.6860.659
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish6/21/20101.07788001.0441.0580.846
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/21/20100.811739000.7910.7970.75
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish6/21/20100.46410000.4250.4380.474
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/21/20100.125450000.1220.1210.132
GLOBETRONICS TECHNOLOGY BHDMedium term bullish6/21/20101.52755001.4251.4871.051
GOLDEN FRONTIER BHDMedium term bullish6/21/20101.48475001.4021.4531.28
GREEN PACKET BHDMedium term bullish6/21/20100.97520195000.9070.9671.065
HLG CAPITAL BHDMedium term bullish6/21/20101.171041001.111.1631.179
HO WAH GENTING BHDMedium term bullish6/21/20100.1514171000.1420.1450.188
HONG LEONG BANK BHDMedium term bullish6/21/20108.722160008.4128.5847.97
HWA TAI INDUSTRIES BHDMedium term bullish6/21/20100.4560000.4210.450.501
INGRESS CORPORATION BHDMedium term bullish6/21/20100.61175000.5510.5870.627
INTEGRATED RUBBER CORPORATION BMedium term bullish6/21/20100.85335011000.7160.8060.854
IRIS CORPORATION BHDMedium term bullish6/21/20100.1434493000.1280.1380.156
JAKS RESOURCES BERHADMedium term bullish6/21/20100.7549314000.680.7480.76
JASA KITA BHDMedium term bullish6/21/20100.1351265000.1220.1290.14
KENCANA PETROLEUM BHDMedium term bullish6/21/20101.535254001.3971.4921.824
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish6/21/20107.574743007.2797.5616.182
KPS CONSORTIUM BHDMedium term bullish6/21/20100.213430000.1920.2010.212
KUCHAI DEVELOPMENT BHDMedium term bullish6/21/20100.815528000.7830.80.767
KUMPULAN FIMA BHDMedium term bullish6/21/20100.976883000.9250.9690.874
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish6/21/20101.3711480001.2631.3521.494
KURNIA ASIA BHDMedium term bullish6/21/20100.52533373000.4850.5150.627
LANDMARKS BHDMedium term bullish6/21/20101.174119001.1111.1561.25
LATEXX PARTNERS BHDMedium term bullish6/21/20103.6910884003.4423.6173.228
LBS BINA GROUP BHDMedium term bullish6/21/20100.5556326000.5150.5540.568
LEADER STEEL HOLDINGS BHDMedium term bullish6/21/20100.465170000.4320.4570.477
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/21/20103.05190003.0323.0322.911
MAHAJAYA BHDMedium term bullish6/21/20100.36410000.360.3580.364
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish6/21/20104.952819004.934.9294.286
MALAYSIAN PLANTATIONS BHDMedium term bullish6/21/20103.0250011002.7972.9312.699
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/21/20102.0622636001.9522.0561.904
NAM FATT CORPORATION BHDMedium term bullish6/21/20100.0948355000.0750.080.224
NGIU KEE CORPORATION (M) BHDMedium term bullish6/21/20100.1151870000.1080.1150.179
NOTION VTEC BHDMedium term bullish6/21/20102.988684002.7922.9692.778
PAN MALAYSIA CORPORATION BHDMedium term bullish6/21/20100.133476000.1270.130.133
PETRA ENERGY BHDMedium term bullish6/21/20101.44836001.2631.3931.587
PINTARAS JAYA BHDMedium term bullish6/21/20101.65740001.5661.6181.489
PLUS EXPRESSWAYS BHDMedium term bullish6/21/20103.459820003.3193.3643.336
PROLEXUS BHDMedium term bullish6/21/20100.463000.3560.3740.323
PUBLIC BANK BHDMedium term bullish6/21/201011.92503550011.53611.78911.11
RAMUNIA HOLDINGS BHDMedium term bullish6/21/20100.39553581000.3610.3810.397
SALCON BHDMedium term bullish6/21/20100.687536000.640.6780.637
SANBUMI HOLDINGS BHDMedium term bullish6/21/20100.3051490000.2870.3030.311
SANICHI TECHNOLOGY BHDMedium term bullish6/21/20100.12403000.0920.0960.105
SAPURA RESOURCES BHDMedium term bullish6/21/20100.37580000.3630.3740.351
SCIENTEX INCORPORATED BHDMedium term bullish6/21/20101.451141001.3811.4231.382
SERN KOU RESOURCES BHDMedium term bullish6/21/20100.29680000.2630.2810.345
SOLUTION ENGINEERING HOLDINGS BMedium term bullish6/21/20100.255180000.2240.2370.204
SP SETIA BHDMedium term bullish6/21/20104.0414465003.9274.0333.958
TAI KWONG YOKOHAMA BHDMedium term bullish6/21/20101.380001.2831.2921.146
TEBRAU TEGUH BHDMedium term bullish6/21/20100.6437822000.6160.6260.677
TIME DOTCOM BHDMedium term bullish6/21/20100.44550352000.4180.4430.414
TIME ENGINEERING BHDMedium term bullish6/21/20100.3729250000.3370.3620.378
TRANS-ASIA SHIPPING CORP BHDMedium term bullish6/21/20101723000.9630.9880.88
TRANSMILE GROUP BHDMedium term bullish6/21/20100.435231468000.3860.3940.778
TRANSOCEAN HOLDINGS BHDMedium term bullish6/21/20100.84530000.7450.8390.87
TRIUMPHAL ASSOCIATES BHDMedium term bullish6/21/20100.731210000.6860.7290.734
UNITED KOTAK BHDMedium term bullish6/21/20100.7480000.7180.7250.665
YINSON HOLDINGS BHDMedium term bullish6/21/20100.8145000.7480.7950.696
YUNG KONG GALVANISING INDUSTRIEMedium term bullish6/21/20100.521168000.4970.520.484
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish6/21/20100.94236000.9450.9751.033
BERJAYA CORPORATION BHDShort term bearish6/21/20101.4442842001.4451.5741.302
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/21/20100.26550000.2670.2890.277
CENTURY LOGISTICS HOLDINGS BHDShort term bearish6/21/20101.52100001.5311.5781.653
CHANGHUAT CORPORATION BHDShort term bearish6/21/20101.2721001.2941.3121.376
DXN HOLDINGS BHDShort term bearish6/21/20100.5452726000.5530.5920.607
IMPRESSIVE EDGE GROUP BHDShort term bearish6/21/20100.165380000.1690.1640.13
IRE-TEX CORPORATION BHDShort term bearish6/21/20101380001.0080.9810.918
JAVA INCORPORATED BHDShort term bearish6/21/20100.61130000.6240.6660.652
K & N KENANGA HOLDINGS BHDShort term bearish6/21/20100.77515000.7870.8240.748
KAMDAR GROUP(M)BHDShort term bearish6/21/20100.2715000.270.2990.305
LFE CORPORATION BHDShort term bearish6/21/20100.155355000.1640.1860.253
METECH GROUP BHDShort term bearish6/21/20100.371000.3720.3820.326
OGAWA WORLD BHDShort term bearish6/21/20100.33300000.3310.3440.348
PBA HOLDINGS BHDShort term bearish6/21/20100.86318000.8620.870.886
SDKM FIBRES WIRES & CABLES BHDShort term bearish6/21/20101.71830001.7051.6581.306
TECHNODEX BHDShort term bearish6/21/20100.26372000.2080.2170.26
TEXCHEM RESOURCES BHDShort term bearish6/21/20100.8427150.8470.8810.911
TOYO INK GROUP BHDShort term bearish6/21/20101.67280001.6741.7271.649
UBG BHDShort term bearish6/21/20102.1990002.2112.2452.398
WENG ZHENG RESOURCES BHDShort term bearish6/21/20100.380000.3030.3220.327
AIROCOM TECHNOLOGY BHDShort term bullish6/21/20100.07514331000.0680.0760.084
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/21/20100.85200000.8490.8690.819
ANN JOO RESOURCES BHDShort term bullish6/21/20102.461477002.3452.5922.656
APB RESOURCES BHDShort term bullish6/21/20101.0940001.0591.1251.137
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/21/20104.0510324004.0054.243.168
A-RANK BHDShort term bullish6/21/20100.51838000.4980.5340.433
ATIS CORPORATION BHDShort term bullish6/21/20101.2150001.1581.2141.025
AXIS REAL ESTATE INVESTMENT TRUShort term bullish6/21/20102.04331002.0091.9981.896
BINA PURI HOLDINGS BHDShort term bullish6/21/20101.1154001.0671.1270.92
BORNEO OIL BHDShort term bullish6/21/20100.1551630000.1470.1650.258
CME GROUP BHDShort term bullish6/21/20100.05530611000.0520.0550.061
CNI HOLDINGS BHDShort term bullish6/21/20100.225783000.2230.2310.233
D & O VENTURES BHDShort term bullish6/21/20100.6853700000.6840.7380.56
ENCORP BHDShort term bullish6/21/20101.09220001.0371.0920.993
FIMA CORPORATION BHDShort term bullish6/21/20104.3102004.2264.4083.526
GENERAL CORPORATION BHDShort term bullish6/21/20101.592121001.5811.5651.239
GHL SYSTEMS BHDShort term bullish6/21/20100.271980000.2690.3010.362
GOLDIS BHDShort term bullish6/21/20101.3971001.2941.3091.253
HARVEST COURT INDUSTRIES BHDShort term bullish6/21/20100.1453964000.1390.1460.196
HEXAGON HOLDINGS BHDShort term bullish6/21/20100.661354000.6430.7070.87
INSAS BHDShort term bullish6/21/20100.519006000.4970.5380.546
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/21/20100.17133000.1690.1780.217
KUMPULAN EUROPLUS BHDShort term bullish6/21/20100.8179252000.7640.580.42
LCL CORPORATION BHDShort term bullish6/21/20100.1388877000.1260.1460.331
LEWEKO RESOURCES BHDShort term bullish6/21/20100.1854943000.1830.2070.275
LIMAHSOON BHDShort term bullish6/21/20100.22480000.1990.2190.107
LION CORPORATION BHDShort term bullish6/21/20100.329090000.2810.3050.348
LION DIVERSIFIED HOLDINGS BHDShort term bullish6/21/20100.4226525000.3990.4250.459
MAGNA PRIMA BHDShort term bullish6/21/20100.8812530000.870.9111.677
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish6/21/20100.531190000.5250.5470.624
MALAYSIAN BULK CARRIERS BHDShort term bullish6/21/20102.953590002.9423.0013.095
MEASAT GLOBAL BHDShort term bullish6/21/20103.036258003.0122.922.232
MULPHA INTERNATIONAL BHDShort term bullish6/21/20100.4241106000.4140.4520.468
MYCOM BHDShort term bullish6/21/20100.4451871000.4340.4570.518
NI HSIN RESOURCES BHDShort term bullish6/21/20100.2051890000.2030.2050.22
PDZ HOLDINGS BHDShort term bullish6/21/20100.0851115000.0820.0850.087
PENTAMASTER CORPORATION BHDShort term bullish6/21/20100.3317846000.3120.3580.308
PRESS METAL BHDShort term bullish6/21/20101.45863001.3681.4351.293
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/21/20100.46410000.4480.4770.513
PROTON HOLDINGS BHDShort term bullish6/21/20104.728141004.5764.7114.194
PUBLIC PACKAGES HOLDINGS BHDShort term bullish6/21/20100.41855000.3990.4210.337
SAAG CONSOLIDATED (M) BHDShort term bullish6/21/20100.09143962000.090.10.161
SARAWAK PLANTATION BHDShort term bullish6/21/20102.0622002.0132.0782.146
SCANWOLF CORPORATION BHDShort term bullish6/21/20100.33310000.3250.3440.344
SCOMI ENGINEERING BHDShort term bullish6/21/20101.141550001.1291.1441.263
SCOMI MARINE BHDShort term bullish6/21/20100.393063000.3790.3980.469
SKP RESOURCES BHDShort term bullish6/21/20100.1918740000.1860.1850.168
SUNWAY INFRASTRUCTURE BHDShort term bullish6/21/20100.3554326000.3510.3690.363
SYMPHONY HOUSE BHDShort term bullish6/21/20100.225704200.2210.2340.246
TANAH EMAS CORPORATION BHDShort term bullish6/21/20100.805657000.7930.8280.876
TASEK CORPORATION BHDShort term bullish6/21/20105.165005.0025.2914.312
TONG HERR RESOURCES BHDShort term bullish6/21/20101.7820001.7581.8321.794
TRADEWINDS CORPORATION BHDShort term bullish6/21/20100.591593000.5780.6110.613
YLI HOLDINGS BHDShort term bullish6/21/20100.66350000.6550.6860.778

No comments:

Post a Comment