Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | 6/4/2010 | Long term bearish | 4.76 | 8500 | 4.935 | 5.191 | 4.799 |
BERJAYA SPORTS TOTO BHD | 6/4/2010 | Long term bearish | 4.3 | 379500 | 4.397 | 4.427 | 4.348 |
CRESCENDO CORPORATION BHD | 6/4/2010 | Long term bearish | 1.1 | 10000 | 1.112 | 1.14 | 1.1 |
FACB INDUSTRIES INCORPORATED BH | 6/4/2010 | Long term bearish | 0.5 | 30000 | 0.547 | 0.587 | 0.503 |
HDM-CARLAW CORPORATION BHD | 6/4/2010 | Long term bearish | 0.03 | 260000 | 0.034 | 0.032 | 0.035 |
KIA LIM BHD | 6/4/2010 | Long term bearish | 0.17 | 1000 | 0.155 | 0.181 | 0.207 |
LEADER UNIVERSAL HOLDINGS BHD | 6/4/2010 | Long term bearish | 0.84 | 188000 | 0.878 | 0.941 | 0.842 |
MALTON BHD | 6/4/2010 | Long term bearish | 0.365 | 321500 | 0.372 | 0.378 | 0.376 |
MATRIX INTERNATIONAL BHD | 6/4/2010 | Long term bearish | 0.485 | 83700 | 0.516 | 0.533 | 0.487 |
MILUX CORPORATION BHD | 6/4/2010 | Long term bearish | 1.42 | 1200 | 1.465 | 1.486 | 1.43 |
MULPHA LAND BHD | 6/4/2010 | Long term bearish | 0.43 | 2000 | 0.473 | 0.505 | 0.475 |
MYCRON STEEL BHD | 6/4/2010 | Long term bearish | 0.515 | 2000 | 0.543 | 0.566 | 0.533 |
NTPM HOLDINGS BHD | 6/4/2010 | Long term bearish | 0.555 | 82300 | 0.557 | 0.57 | 0.557 |
NYLEX (M) BHD | 6/4/2010 | Long term bearish | 0.755 | 54400 | 0.758 | 0.771 | 0.756 |
PAOS HOLDINGS BHD | 6/4/2010 | Long term bearish | 0.825 | 2000 | 0.851 | 0.848 | 0.833 |
SBC CORPORATION BHD | 6/4/2010 | Long term bearish | 0.505 | 5000 | 0.521 | 0.534 | 0.531 |
BINTULU PORT HOLDINGS BHD | 6/4/2010 | Long term bullish | 6.3 | 905000 | 6.337 | 6.358 | 6.29 |
BRITE-TECH BHD | 6/4/2010 | Long term bullish | 0.11 | 29000 | 0.102 | 0.101 | 0.099 |
CAB CAKARAN CORPORATION BHD | 6/4/2010 | Long term bullish | 0.34 | 2000 | 0.299 | 0.3 | 0.314 |
ENGTEX GROUP BHD | 6/4/2010 | Long term bullish | 1.04 | 383400 | 1.008 | 1.024 | 1.026 |
EP MANUFACTURING BHD | 6/4/2010 | Long term bullish | 0.48 | 30500 | 0.479 | 0.498 | 0.471 |
EQUATOR LIFE SCIENCE BHD | 6/4/2010 | Long term bullish | 0.045 | 160000 | 0.04 | 0.04 | 0.041 |
EURO HOLDINGS BHD | 6/4/2010 | Long term bullish | 0.445 | 15400 | 0.38 | 0.395 | 0.412 |
EXTOL MSC BHD | 6/4/2010 | Long term bullish | 0.1 | 1000 | 0.09 | 0.095 | 0.089 |
FAR EAST HOLDINGS BHD | 6/4/2010 | Long term bullish | 6.5 | 4000 | 6.338 | 6.424 | 6.384 |
FLONIC HI-TEC BHD | 6/4/2010 | Long term bullish | 0.05 | 20100 | 0.045 | 0.049 | 0.05 |
INIX TECHNOLOGIES HOLDINGS BHD | 6/4/2010 | Long term bullish | 0.085 | 495000 | 0.066 | 0.068 | 0.073 |
INS BIOSCIENCE BHD | 6/4/2010 | Long term bullish | 0.19 | 50000 | 0.165 | 0.177 | 0.171 |
KLUANG RUBBER CO (M) BHD | 6/4/2010 | Long term bullish | 2.2 | 2000 | 2.057 | 2.136 | 2.104 |
KOBAY TECHNOLOGY BHD | 6/4/2010 | Long term bullish | 0.7 | 12600 | 0.653 | 0.686 | 0.668 |
LEONG HUP HOLDINGS BHD | 6/4/2010 | Long term bullish | 1.22 | 76600 | 1.224 | 1.297 | 1.21 |
PAN MALAYSIA CORPORATION BHD | 6/4/2010 | Long term bullish | 0.135 | 2600 | 0.127 | 0.133 | 0.133 |
PERDUREN (M) BHD | 6/4/2010 | Long term bullish | 1.15 | 1000 | 1.166 | 1.392 | 1.117 |
PJBUMI BHD | 6/4/2010 | Long term bullish | 0.345 | 89900 | 0.325 | 0.321 | 0.327 |
PLUS EXPRESSWAYS BHD | 6/4/2010 | Long term bullish | 3.34 | 5579600 | 3.353 | 3.376 | 3.335 |
SCIENTEX INCORPORATED BHD | 6/4/2010 | Long term bullish | 1.42 | 18100 | 1.401 | 1.447 | 1.375 |
SP SETIA BHD | 6/4/2010 | Long term bullish | 3.98 | 362000 | 3.954 | 4.064 | 3.979 |
TANJUNG OFFSHORE BHD | 6/4/2010 | Long term bullish | 1.13 | 434900 | 1.074 | 1.09 | 1.129 |
THONG GUAN INDUSTRIES BHD | 6/4/2010 | Long term bullish | 0.81 | 50000 | 0.78 | 0.791 | 0.799 |
TIMBERWELL BHD | 6/4/2010 | Long term bullish | 0.4 | 5000 | 0.361 | 0.381 | 0.362 |
TONG HERR RESOURCES BHD | 6/4/2010 | Long term bullish | 1.83 | 2500 | 1.799 | 1.871 | 1.813 |
WCT ENGINEERING BHD | 6/4/2010 | Long term bullish | 2.75 | 2689800 | 2.683 | 2.791 | 2.7 |
BOLTON BHD | 6/4/2010 | Medium term bearish | 0.715 | 2400 | 0.727 | 0.715 | 0.675 |
DIGISTAR CORPORATION BHD | 6/4/2010 | Medium term bearish | 0.13 | 52500 | 0.13 | 0.136 | 0.109 |
FURQAN BUSINESS ORGANISATION BH | 6/4/2010 | Medium term bearish | 0.12 | 90000 | 0.121 | 0.124 | 0.133 |
GOLDIS BHD | 6/4/2010 | Medium term bearish | 1.29 | 110000 | 1.311 | 1.307 | 1.247 |
HUP SENG INDUSTRIES BHD | 6/4/2010 | Medium term bearish | 1.52 | 14600 | 1.579 | 1.539 | 2.074 |
IRE-TEX CORPORATION BHD | 6/4/2010 | Medium term bearish | 0.975 | 10000 | 0.981 | 0.976 | 0.907 |
LAFARGE MALAYAN CEMENT BHD | 6/4/2010 | Medium term bearish | 6.47 | 768800 | 6.603 | 6.562 | 6.31 |
MALAYAN FLOUR MILLS BHD | 6/4/2010 | Medium term bearish | 3.93 | 7100 | 3.997 | 3.99 | 3.42 |
METROD (M) BHD | 6/4/2010 | Medium term bearish | 3.65 | 11500 | 3.712 | 3.664 | 3.422 |
NOVA MSC BHD | 6/4/2010 | Medium term bearish | 0.06 | 250000 | 0.061 | 0.062 | 0.065 |
PROTASCO BHD | 6/4/2010 | Medium term bearish | 1.02 | 15000 | 1.034 | 1.035 | 0.97 |
RESINTECH BHD | 6/4/2010 | Medium term bearish | 0.505 | 173000 | 0.522 | 0.516 | 0.536 |
REXIT BHD | 6/4/2010 | Medium term bearish | 0.51 | 10000 | 0.536 | 0.531 | 0.579 |
TRANSMILE GROUP BHD | 6/4/2010 | Medium term bearish | 0.4 | 2129900 | 0.42 | 0.409 | 0.829 |
YGL CONVERGENCE BHD | 6/4/2010 | Medium term bearish | 0.155 | 10000 | 0.158 | 0.16 | 0.121 |
ABRIC BHD | 6/4/2010 | Medium term bullish | 0.18 | 17000 | 0.169 | 0.173 | 0.207 |
AIRASIA BHD | 6/4/2010 | Medium term bullish | 1.32 | 13761000 | 1.24 | 1.311 | 1.351 |
AMFIRST REAL ESTATE INVESTMENT | 6/4/2010 | Medium term bullish | 1.14 | 15000 | 1.148 | 1.138 | 1.045 |
APEX HEALTHCARE BHD | 6/4/2010 | Medium term bullish | 2.94 | 75500 | 2.96 | 2.856 | 2.12 |
BINA GOODYEAR BHD | 6/4/2010 | Medium term bullish | 0.77 | 8200 | 0.751 | 0.751 | 0.684 |
CHIN WELL HOLDINGS BHD | 6/4/2010 | Medium term bullish | 1.03 | 205100 | 1.015 | 1.02 | 1.043 |
COCOALAND HOLDINGS BHD | 6/4/2010 | Medium term bullish | 1.43 | 74700 | 1.4 | 1.428 | 1.272 |
DOMINANT ENTERPRISE BHD | 6/4/2010 | Medium term bullish | 0.64 | 44100 | 0.584 | 0.604 | 0.554 |
EON CAPITAL BHD | 6/4/2010 | Medium term bullish | 7.1 | 867700 | 6.978 | 7.047 | 6.357 |
FEDERAL FURNITURE HOLDINGS (M) | 6/4/2010 | Medium term bullish | 0.105 | 2000 | 0.104 | 0.103 | 0.109 |
FITTERS DIVERSIFIED BHD | 6/4/2010 | Medium term bullish | 0.66 | 71000 | 0.646 | 0.655 | 0.571 |
GAMUDA BHD | 6/4/2010 | Medium term bullish | 2.96 | 4991500 | 2.885 | 2.933 | 2.915 |
HEKTAR REAL ESTATE INVESTMENT T | 6/4/2010 | Medium term bullish | 1.22 | 113900 | 1.201 | 1.21 | 1.091 |
HYTEX INTEGRATED BHD | 6/4/2010 | Medium term bullish | 0.19 | 297500 | 0.178 | 0.187 | 0.2 |
JADI IMAGING HOLDINGS BHD | 6/4/2010 | Medium term bullish | 0.175 | 169400 | 0.171 | 0.17 | 0.178 |
KARAMBUNAI CORP BHD | 6/4/2010 | Medium term bullish | 0.06 | 376100 | 0.057 | 0.059 | 0.07 |
KRETAM HOLDINGS BHD | 6/4/2010 | Medium term bullish | 1.34 | 57600 | 1.291 | 1.305 | 1.192 |
LBI CAPITAL BHD | 6/4/2010 | Medium term bullish | 0.675 | 18250 | 0.662 | 0.675 | 0.686 |
LOH & LOH CORPORATION BHD | 6/4/2010 | Medium term bullish | 4.42 | 13100 | 4.157 | 4.346 | 4.267 |
MULTI VEST RESOURCES BHD | 6/4/2010 | Medium term bullish | 0.44 | 3000 | 0.4 | 0.423 | 0.452 |
OILCORP BHD | 6/4/2010 | Medium term bullish | 0.06 | 3557000 | 0.056 | 0.056 | 0.168 |
PAN MALAYSIAN INDUSTRIES BHD | 6/4/2010 | Medium term bullish | 0.05 | 256500 | 0.048 | 0.049 | 0.054 |
SOLUTION ENGINEERING HOLDINGS B | 6/4/2010 | Medium term bullish | 0.26 | 18000 | 0.235 | 0.25 | 0.202 |
TEK SENG HOLDINGS BHD | 6/4/2010 | Medium term bullish | 0.36 | 20100 | 0.341 | 0.355 | 0.344 |
VERSATILE CREATIVE BHD | 6/4/2010 | Medium term bullish | 0.155 | 35600 | 0.144 | 0.153 | 0.157 |
YONG TAI BHD | 6/4/2010 | Medium term bullish | 0.225 | 3000 | 0.223 | 0.222 | 0.234 |
AJIYA BHD | 6/4/2010 | Short term bearish | 1.88 | 7000 | 1.91 | 1.986 | 1.685 |
BERTAM ALLIANCE BHD | 6/4/2010 | Short term bearish | 0.265 | 288000 | 0.269 | 0.27 | 0.246 |
BIMB HOLDINGS BHD | 6/4/2010 | Short term bearish | 1.22 | 69000 | 1.246 | 1.306 | 1.207 |
EASTERN & ORIENTAL BHD | 6/4/2010 | Short term bearish | 0.92 | 1956800 | 0.93 | 0.977 | 1.109 |
EONMETALL GROUP BHD | 6/4/2010 | Short term bearish | 0.42 | 8000 | 0.424 | 0.434 | 0.451 |
EXCEL FORCE MSC BHD | 6/4/2010 | Short term bearish | 0.66 | 165900 | 0.681 | 0.576 | 0.414 |
FOREMOST HOLDINGS BHD | 6/4/2010 | Short term bearish | 0.11 | 31000 | 0.111 | 0.122 | 0.249 |
HAI-O ENTERPRISE BHD | 6/4/2010 | Short term bearish | 3.94 | 164700 | 3.944 | 4.207 | 6.361 |
HO WAH GENTING BHD | 6/4/2010 | Short term bearish | 0.14 | 2331000 | 0.142 | 0.151 | 0.194 |
IRIS CORPORATION BHD | 6/4/2010 | Short term bearish | 0.13 | 1496100 | 0.133 | 0.144 | 0.158 |
MALAYSIAN RESOURCES CORPORATION | 6/4/2010 | Short term bearish | 1.49 | 2423800 | 1.494 | 1.554 | 1.434 |
NEW STRAITS TIMES PRESS (M) BHD | 6/4/2010 | Short term bearish | 2.42 | 6000 | 2.428 | 2.415 | 2.069 |
NGIU KEE CORPORATION (M) BHD | 6/4/2010 | Short term bearish | 0.105 | 125000 | 0.112 | 0.117 | 0.183 |
OKA CORPORATION BHD | 6/4/2010 | Short term bearish | 0.57 | 20000 | 0.581 | 0.601 | 0.638 |
PINTARAS JAYA BHD | 6/4/2010 | Short term bearish | 1.58 | 2500 | 1.589 | 1.639 | 1.477 |
RESORTS WORLD BHD | 6/4/2010 | Short term bearish | 2.76 | 2009100 | 2.768 | 2.814 | 2.807 |
SKP RESOURCES BHD | 6/4/2010 | Short term bearish | 0.185 | 251300 | 0.188 | 0.182 | 0.164 |
SUNRISE BHD | 6/4/2010 | Short term bearish | 1.94 | 126200 | 1.952 | 2.096 | 2.146 |
TANJONG PUBLIC LIMITED COMPANY | 6/4/2010 | Short term bearish | 17.28 | 157900 | 17.337 | 17.498 | 16.293 |
TOP GLOVE CORPORATION BHD | 6/4/2010 | Short term bearish | 12.3 | 4016200 | 12.302 | 12.786 | 10.255 |
UNITED MALAYAN LAND BHD | 6/4/2010 | Short term bearish | 1.35 | 38000 | 1.356 | 1.42 | 1.361 |
AFFIN HOLDINGS BHD | 6/4/2010 | Short term bullish | 2.98 | 3531200 | 2.952 | 3.008 | 2.491 |
AHB HOLDINGS BHD | 6/4/2010 | Short term bullish | 0.135 | 40000 | 0.133 | 0.137 | 0.142 |
ASIA PACIFIC LAND BHD | 6/4/2010 | Short term bullish | 0.32 | 676000 | 0.305 | 0.295 | 0.295 |
ATRIUM REAL ESTATE INVESTMENT T | 6/4/2010 | Short term bullish | 0.95 | 2000 | 0.942 | 0.93 | 0.833 |
BINA PURI HOLDINGS BHD | 6/4/2010 | Short term bullish | 1.1 | 12100 | 1.096 | 1.135 | 0.889 |
BOUSTEAD HOLDINGS BHD | 6/4/2010 | Short term bullish | 3.54 | 234600 | 3.536 | 3.574 | 3.434 |
CAROTECH BHD | 6/4/2010 | Short term bullish | 0.145 | 1475400 | 0.144 | 0.154 | 0.187 |
CNI HOLDINGS BHD | 6/4/2010 | Short term bullish | 0.23 | 1000 | 0.227 | 0.238 | 0.234 |
CYCLE & CARRIAGE BINTANG BHD | 6/4/2010 | Short term bullish | 4.98 | 5400 | 4.947 | 5.053 | 3.99 |
DAYA MATERIALS BHD | 6/4/2010 | Short term bullish | 0.25 | 497900 | 0.248 | 0.263 | 0.302 |
EMIVEST BHD | 6/4/2010 | Short term bullish | 0.62 | 75500 | 0.618 | 0.626 | 0.603 |
FRASER & NEAVE HOLDINGS BHD | 6/4/2010 | Short term bullish | 11.54 | 105900 | 11.389 | 11.026 | 10.663 |
GD EXPRESS CARRIER BHD | 6/4/2010 | Short term bullish | 0.48 | 11000 | 0.45 | 0.492 | 0.493 |
HOVID BHD | 6/4/2010 | Short term bullish | 0.22 | 269000 | 0.218 | 0.228 | 0.248 |
IGB CORPORATION BHD | 6/4/2010 | Short term bullish | 1.75 | 1692800 | 1.728 | 1.839 | 1.854 |
IJM CORPORATION BHD | 6/4/2010 | Short term bullish | 4.77 | 425300 | 4.756 | 4.847 | 4.886 |
IMPRESSIVE EDGE GROUP BHD | 6/4/2010 | Short term bullish | 0.17 | 44200 | 0.166 | 0.157 | 0.125 |
INTEGRAX BHD | 6/4/2010 | Short term bullish | 1.02 | 23900 | 1.013 | 1.046 | 0.909 |
KAF-SEAGROATT & CAMPBELL BHD | 6/4/2010 | Short term bullish | 1.25 | 6000 | 1.235 | 1.261 | 1.161 |
KSL HOLDINGS BHD | 6/4/2010 | Short term bullish | 1.33 | 1100 | 1.317 | 1.409 | 1.267 |
LBS BINA GROUP BHD | 6/4/2010 | Short term bullish | 0.51 | 195000 | 0.506 | 0.576 | 0.564 |
LINGKARAN TRANS KOTA HOLDINGS B | 6/4/2010 | Short term bullish | 3.05 | 166900 | 3.044 | 3.035 | 2.89 |
MALAYSIAN BULK CARRIERS BHD | 6/4/2010 | Short term bullish | 2.97 | 18100 | 2.961 | 3.053 | 3.105 |
MALAYSIAN PACIFIC INDUSTRIES BH | 6/4/2010 | Short term bullish | 6.4 | 21800 | 6.396 | 6.654 | 6.107 |
MBf HOLDINGS BHD | 6/4/2010 | Short term bullish | 0.675 | 329000 | 0.657 | 0.646 | 0.547 |
MEGA FIRST CORPORATION BHD | 6/4/2010 | Short term bullish | 1.63 | 6000 | 1.616 | 1.591 | 1.352 |
MENANG CORPORATION (M) BHD | 6/4/2010 | Short term bullish | 0.255 | 33500 | 0.25 | 0.261 | 0.232 |
METECH GROUP BHD | 6/4/2010 | Short term bullish | 0.39 | 74000 | 0.375 | 0.394 | 0.319 |
MINETECH RESOURCES BHD | 6/4/2010 | Short term bullish | 0.12 | 15000 | 0.116 | 0.123 | 0.134 |
NAIM INDAH CORPORATION BHD | 6/4/2010 | Short term bullish | 0.045 | 1194400 | 0.043 | 0.046 | 0.05 |
NI HSIN RESOURCES BHD | 6/4/2010 | Short term bullish | 0.215 | 10100 | 0.213 | 0.218 | 0.228 |
PERAK CORPORATION BHD | 6/4/2010 | Short term bullish | 0.87 | 14500 | 0.868 | 0.882 | 0.844 |
POH HUAT RESOURCES HOLDINGS BHD | 6/4/2010 | Short term bullish | 0.49 | 50000 | 0.49 | 0.513 | 0.507 |
PORTRADE DOTCOM BHD | 6/4/2010 | Short term bullish | 0.105 | 143200 | 0.105 | 0.152 | 0.111 |
PUNCAK NIAGA HOLDINGS BHD | 6/4/2010 | Short term bullish | 2.5 | 284900 | 2.496 | 2.603 | 2.924 |
SCICOM (MSC) BHD | 6/4/2010 | Short term bullish | 0.48 | 23000 | 0.474 | 0.455 | 0.397 |
SELANGOR PROPERTIES BHD | 6/4/2010 | Short term bullish | 3.23 | 15100 | 3.206 | 3.366 | 3.331 |
STARHILL REAL ESTATE INVESTMENT | 6/4/2010 | Short term bullish | 0.87 | 175000 | 0.865 | 0.862 | 0.849 |
SUCCESS TRANSFORMER CORP BHD | 6/4/2010 | Short term bullish | 1.15 | 58500 | 1.136 | 1.21 | 1.175 |
SUPERMAX CORPORATION BHD | 6/4/2010 | Short term bullish | 6.63 | 1546600 | 6.606 | 6.803 | 4.833 |
SYMPHONY HOUSE BHD | 6/4/2010 | Short term bullish | 0.23 | 900 | 0.228 | 0.241 | 0.248 |
TECHNODEX BHD | 6/4/2010 | Short term bullish | 0.215 | 879500 | 0.215 | 0.223 | 0.262 |
TRIUMPHAL ASSOCIATES BHD | 6/4/2010 | Short term bullish | 0.73 | 20000 | 0.719 | 0.757 | 0.737 |
TSH RESOURCES BHD | 6/4/2010 | Short term bullish | 1.8 | 11900 | 1.792 | 1.919 | 1.925 |
TSM GLOBAL BHD | 6/4/2010 | Short term bullish | 2.65 | 269500 | 2.647 | 2.934 | 2.313 |
UNITED PLANTATIONS BHD | 6/4/2010 | Short term bullish | 14 | 117500 | 13.997 | 14.017 | 13.521 |
VITROX CORPORATION BHD | 6/4/2010 | Short term bullish | 0.75 | 11000 | 0.749 | 0.663 | 0.522 |
YTL LAND & DEVELOPMENT BHD | 6/4/2010 | Short term bullish | 0.97 | 203600 | 0.958 | 1.013 | 1.029 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, June 4, 2010
Scan 4 Jun 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment