Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 4, 2010

Scan 4 Jun 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHD6/4/2010Long term bearish4.7685004.9355.1914.799
BERJAYA SPORTS TOTO BHD6/4/2010Long term bearish4.33795004.3974.4274.348
CRESCENDO CORPORATION BHD6/4/2010Long term bearish1.1100001.1121.141.1
FACB INDUSTRIES INCORPORATED BH6/4/2010Long term bearish0.5300000.5470.5870.503
HDM-CARLAW CORPORATION BHD6/4/2010Long term bearish0.032600000.0340.0320.035
KIA LIM BHD6/4/2010Long term bearish0.1710000.1550.1810.207
LEADER UNIVERSAL HOLDINGS BHD6/4/2010Long term bearish0.841880000.8780.9410.842
MALTON BHD6/4/2010Long term bearish0.3653215000.3720.3780.376
MATRIX INTERNATIONAL BHD6/4/2010Long term bearish0.485837000.5160.5330.487
MILUX CORPORATION BHD6/4/2010Long term bearish1.4212001.4651.4861.43
MULPHA LAND BHD6/4/2010Long term bearish0.4320000.4730.5050.475
MYCRON STEEL BHD6/4/2010Long term bearish0.51520000.5430.5660.533
NTPM HOLDINGS BHD6/4/2010Long term bearish0.555823000.5570.570.557
NYLEX (M) BHD6/4/2010Long term bearish0.755544000.7580.7710.756
PAOS HOLDINGS BHD6/4/2010Long term bearish0.82520000.8510.8480.833
SBC CORPORATION BHD6/4/2010Long term bearish0.50550000.5210.5340.531
BINTULU PORT HOLDINGS BHD6/4/2010Long term bullish6.39050006.3376.3586.29
BRITE-TECH BHD6/4/2010Long term bullish0.11290000.1020.1010.099
CAB CAKARAN CORPORATION BHD6/4/2010Long term bullish0.3420000.2990.30.314
ENGTEX GROUP BHD6/4/2010Long term bullish1.043834001.0081.0241.026
EP MANUFACTURING BHD6/4/2010Long term bullish0.48305000.4790.4980.471
EQUATOR LIFE SCIENCE BHD6/4/2010Long term bullish0.0451600000.040.040.041
EURO HOLDINGS BHD6/4/2010Long term bullish0.445154000.380.3950.412
EXTOL MSC BHD6/4/2010Long term bullish0.110000.090.0950.089
FAR EAST HOLDINGS BHD6/4/2010Long term bullish6.540006.3386.4246.384
FLONIC HI-TEC BHD6/4/2010Long term bullish0.05201000.0450.0490.05
INIX TECHNOLOGIES HOLDINGS BHD6/4/2010Long term bullish0.0854950000.0660.0680.073
INS BIOSCIENCE BHD6/4/2010Long term bullish0.19500000.1650.1770.171
KLUANG RUBBER CO (M) BHD6/4/2010Long term bullish2.220002.0572.1362.104
KOBAY TECHNOLOGY BHD6/4/2010Long term bullish0.7126000.6530.6860.668
LEONG HUP HOLDINGS BHD6/4/2010Long term bullish1.22766001.2241.2971.21
PAN MALAYSIA CORPORATION BHD6/4/2010Long term bullish0.13526000.1270.1330.133
PERDUREN (M) BHD6/4/2010Long term bullish1.1510001.1661.3921.117
PJBUMI BHD6/4/2010Long term bullish0.345899000.3250.3210.327
PLUS EXPRESSWAYS BHD6/4/2010Long term bullish3.3455796003.3533.3763.335
SCIENTEX INCORPORATED BHD6/4/2010Long term bullish1.42181001.4011.4471.375
SP SETIA BHD6/4/2010Long term bullish3.983620003.9544.0643.979
TANJUNG OFFSHORE BHD6/4/2010Long term bullish1.134349001.0741.091.129
THONG GUAN INDUSTRIES BHD6/4/2010Long term bullish0.81500000.780.7910.799
TIMBERWELL BHD6/4/2010Long term bullish0.450000.3610.3810.362
TONG HERR RESOURCES BHD6/4/2010Long term bullish1.8325001.7991.8711.813
WCT ENGINEERING BHD6/4/2010Long term bullish2.7526898002.6832.7912.7
BOLTON BHD6/4/2010Medium term bearish0.71524000.7270.7150.675
DIGISTAR CORPORATION BHD6/4/2010Medium term bearish0.13525000.130.1360.109
FURQAN BUSINESS ORGANISATION BH6/4/2010Medium term bearish0.12900000.1210.1240.133
GOLDIS BHD6/4/2010Medium term bearish1.291100001.3111.3071.247
HUP SENG INDUSTRIES BHD6/4/2010Medium term bearish1.52146001.5791.5392.074
IRE-TEX CORPORATION BHD6/4/2010Medium term bearish0.975100000.9810.9760.907
LAFARGE MALAYAN CEMENT BHD6/4/2010Medium term bearish6.477688006.6036.5626.31
MALAYAN FLOUR MILLS BHD6/4/2010Medium term bearish3.9371003.9973.993.42
METROD (M) BHD6/4/2010Medium term bearish3.65115003.7123.6643.422
NOVA MSC BHD6/4/2010Medium term bearish0.062500000.0610.0620.065
PROTASCO BHD6/4/2010Medium term bearish1.02150001.0341.0350.97
RESINTECH BHD6/4/2010Medium term bearish0.5051730000.5220.5160.536
REXIT BHD6/4/2010Medium term bearish0.51100000.5360.5310.579
TRANSMILE GROUP BHD6/4/2010Medium term bearish0.421299000.420.4090.829
YGL CONVERGENCE BHD6/4/2010Medium term bearish0.155100000.1580.160.121
ABRIC BHD6/4/2010Medium term bullish0.18170000.1690.1730.207
AIRASIA BHD6/4/2010Medium term bullish1.32137610001.241.3111.351
AMFIRST REAL ESTATE INVESTMENT6/4/2010Medium term bullish1.14150001.1481.1381.045
APEX HEALTHCARE BHD6/4/2010Medium term bullish2.94755002.962.8562.12
BINA GOODYEAR BHD6/4/2010Medium term bullish0.7782000.7510.7510.684
CHIN WELL HOLDINGS BHD6/4/2010Medium term bullish1.032051001.0151.021.043
COCOALAND HOLDINGS BHD6/4/2010Medium term bullish1.43747001.41.4281.272
DOMINANT ENTERPRISE BHD6/4/2010Medium term bullish0.64441000.5840.6040.554
EON CAPITAL BHD6/4/2010Medium term bullish7.18677006.9787.0476.357
FEDERAL FURNITURE HOLDINGS (M)6/4/2010Medium term bullish0.10520000.1040.1030.109
FITTERS DIVERSIFIED BHD6/4/2010Medium term bullish0.66710000.6460.6550.571
GAMUDA BHD6/4/2010Medium term bullish2.9649915002.8852.9332.915
HEKTAR REAL ESTATE INVESTMENT T6/4/2010Medium term bullish1.221139001.2011.211.091
HYTEX INTEGRATED BHD6/4/2010Medium term bullish0.192975000.1780.1870.2
JADI IMAGING HOLDINGS BHD6/4/2010Medium term bullish0.1751694000.1710.170.178
KARAMBUNAI CORP BHD6/4/2010Medium term bullish0.063761000.0570.0590.07
KRETAM HOLDINGS BHD6/4/2010Medium term bullish1.34576001.2911.3051.192
LBI CAPITAL BHD6/4/2010Medium term bullish0.675182500.6620.6750.686
LOH & LOH CORPORATION BHD6/4/2010Medium term bullish4.42131004.1574.3464.267
MULTI VEST RESOURCES BHD6/4/2010Medium term bullish0.4430000.40.4230.452
OILCORP BHD6/4/2010Medium term bullish0.0635570000.0560.0560.168
PAN MALAYSIAN INDUSTRIES BHD6/4/2010Medium term bullish0.052565000.0480.0490.054
SOLUTION ENGINEERING HOLDINGS B6/4/2010Medium term bullish0.26180000.2350.250.202
TEK SENG HOLDINGS BHD6/4/2010Medium term bullish0.36201000.3410.3550.344
VERSATILE CREATIVE BHD6/4/2010Medium term bullish0.155356000.1440.1530.157
YONG TAI BHD6/4/2010Medium term bullish0.22530000.2230.2220.234
AJIYA BHD6/4/2010Short term bearish1.8870001.911.9861.685
BERTAM ALLIANCE BHD6/4/2010Short term bearish0.2652880000.2690.270.246
BIMB HOLDINGS BHD6/4/2010Short term bearish1.22690001.2461.3061.207
EASTERN & ORIENTAL BHD6/4/2010Short term bearish0.9219568000.930.9771.109
EONMETALL GROUP BHD6/4/2010Short term bearish0.4280000.4240.4340.451
EXCEL FORCE MSC BHD6/4/2010Short term bearish0.661659000.6810.5760.414
FOREMOST HOLDINGS BHD6/4/2010Short term bearish0.11310000.1110.1220.249
HAI-O ENTERPRISE BHD6/4/2010Short term bearish3.941647003.9444.2076.361
HO WAH GENTING BHD6/4/2010Short term bearish0.1423310000.1420.1510.194
IRIS CORPORATION BHD6/4/2010Short term bearish0.1314961000.1330.1440.158
MALAYSIAN RESOURCES CORPORATION6/4/2010Short term bearish1.4924238001.4941.5541.434
NEW STRAITS TIMES PRESS (M) BHD6/4/2010Short term bearish2.4260002.4282.4152.069
NGIU KEE CORPORATION (M) BHD6/4/2010Short term bearish0.1051250000.1120.1170.183
OKA CORPORATION BHD6/4/2010Short term bearish0.57200000.5810.6010.638
PINTARAS JAYA BHD6/4/2010Short term bearish1.5825001.5891.6391.477
RESORTS WORLD BHD6/4/2010Short term bearish2.7620091002.7682.8142.807
SKP RESOURCES BHD6/4/2010Short term bearish0.1852513000.1880.1820.164
SUNRISE BHD6/4/2010Short term bearish1.941262001.9522.0962.146
TANJONG PUBLIC LIMITED COMPANY6/4/2010Short term bearish17.2815790017.33717.49816.293
TOP GLOVE CORPORATION BHD6/4/2010Short term bearish12.3401620012.30212.78610.255
UNITED MALAYAN LAND BHD6/4/2010Short term bearish1.35380001.3561.421.361
AFFIN HOLDINGS BHD6/4/2010Short term bullish2.9835312002.9523.0082.491
AHB HOLDINGS BHD6/4/2010Short term bullish0.135400000.1330.1370.142
ASIA PACIFIC LAND BHD6/4/2010Short term bullish0.326760000.3050.2950.295
ATRIUM REAL ESTATE INVESTMENT T6/4/2010Short term bullish0.9520000.9420.930.833
BINA PURI HOLDINGS BHD6/4/2010Short term bullish1.1121001.0961.1350.889
BOUSTEAD HOLDINGS BHD6/4/2010Short term bullish3.542346003.5363.5743.434
CAROTECH BHD6/4/2010Short term bullish0.14514754000.1440.1540.187
CNI HOLDINGS BHD6/4/2010Short term bullish0.2310000.2270.2380.234
CYCLE & CARRIAGE BINTANG BHD6/4/2010Short term bullish4.9854004.9475.0533.99
DAYA MATERIALS BHD6/4/2010Short term bullish0.254979000.2480.2630.302
EMIVEST BHD6/4/2010Short term bullish0.62755000.6180.6260.603
FRASER & NEAVE HOLDINGS BHD6/4/2010Short term bullish11.5410590011.38911.02610.663
GD EXPRESS CARRIER BHD6/4/2010Short term bullish0.48110000.450.4920.493
HOVID BHD6/4/2010Short term bullish0.222690000.2180.2280.248
IGB CORPORATION BHD6/4/2010Short term bullish1.7516928001.7281.8391.854
IJM CORPORATION BHD6/4/2010Short term bullish4.774253004.7564.8474.886
IMPRESSIVE EDGE GROUP BHD6/4/2010Short term bullish0.17442000.1660.1570.125
INTEGRAX BHD6/4/2010Short term bullish1.02239001.0131.0460.909
KAF-SEAGROATT & CAMPBELL BHD6/4/2010Short term bullish1.2560001.2351.2611.161
KSL HOLDINGS BHD6/4/2010Short term bullish1.3311001.3171.4091.267
LBS BINA GROUP BHD6/4/2010Short term bullish0.511950000.5060.5760.564
LINGKARAN TRANS KOTA HOLDINGS B6/4/2010Short term bullish3.051669003.0443.0352.89
MALAYSIAN BULK CARRIERS BHD6/4/2010Short term bullish2.97181002.9613.0533.105
MALAYSIAN PACIFIC INDUSTRIES BH6/4/2010Short term bullish6.4218006.3966.6546.107
MBf HOLDINGS BHD6/4/2010Short term bullish0.6753290000.6570.6460.547
MEGA FIRST CORPORATION BHD6/4/2010Short term bullish1.6360001.6161.5911.352
MENANG CORPORATION (M) BHD6/4/2010Short term bullish0.255335000.250.2610.232
METECH GROUP BHD6/4/2010Short term bullish0.39740000.3750.3940.319
MINETECH RESOURCES BHD6/4/2010Short term bullish0.12150000.1160.1230.134
NAIM INDAH CORPORATION BHD6/4/2010Short term bullish0.04511944000.0430.0460.05
NI HSIN RESOURCES BHD6/4/2010Short term bullish0.215101000.2130.2180.228
PERAK CORPORATION BHD6/4/2010Short term bullish0.87145000.8680.8820.844
POH HUAT RESOURCES HOLDINGS BHD6/4/2010Short term bullish0.49500000.490.5130.507
PORTRADE DOTCOM BHD6/4/2010Short term bullish0.1051432000.1050.1520.111
PUNCAK NIAGA HOLDINGS BHD6/4/2010Short term bullish2.52849002.4962.6032.924
SCICOM (MSC) BHD6/4/2010Short term bullish0.48230000.4740.4550.397
SELANGOR PROPERTIES BHD6/4/2010Short term bullish3.23151003.2063.3663.331
STARHILL REAL ESTATE INVESTMENT6/4/2010Short term bullish0.871750000.8650.8620.849
SUCCESS TRANSFORMER CORP BHD6/4/2010Short term bullish1.15585001.1361.211.175
SUPERMAX CORPORATION BHD6/4/2010Short term bullish6.6315466006.6066.8034.833
SYMPHONY HOUSE BHD6/4/2010Short term bullish0.239000.2280.2410.248
TECHNODEX BHD6/4/2010Short term bullish0.2158795000.2150.2230.262
TRIUMPHAL ASSOCIATES BHD6/4/2010Short term bullish0.73200000.7190.7570.737
TSH RESOURCES BHD6/4/2010Short term bullish1.8119001.7921.9191.925
TSM GLOBAL BHD6/4/2010Short term bullish2.652695002.6472.9342.313
UNITED PLANTATIONS BHD6/4/2010Short term bullish1411750013.99714.01713.521
VITROX CORPORATION BHD6/4/2010Short term bullish0.75110000.7490.6630.522
YTL LAND & DEVELOPMENT BHD6/4/2010Short term bullish0.972036000.9581.0131.029

No comments:

Post a Comment