Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 29, 2024

Scan 29 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish11/29/20241.656260001.6531.6521.661
ARANKLong term bearish11/29/20240.525490000.5290.5230.527
HOMERIZLong term bearish11/29/20240.57440000.5730.5730.571
KSLLong term bearish11/29/20241.764630001.7561.81.764
PARAMONLong term bearish11/29/20241.062505001.0561.0531.07
PHARMALong term bearish11/29/20240.37553325000.3720.3790.376
SUPERMXLong term bearish11/29/20240.8462864000.8540.8450.864
TMLong term bearish11/29/20246.3552603006.4296.516.352
UOADEVLong term bearish11/29/20241.84197001.8531.8551.841
WELLCALLong term bearish11/29/20241.566001001.5621.5421.576
ASTINOLong term bullish11/29/20240.615146000.6140.620.611
HONGSENGLong term bullish11/29/20240.01549736000.0130.0130.013
MSCLong term bullish11/29/20242.276589002.2082.2112.259
MULPHALong term bullish11/29/20242.4825002.52.5052.452
ADVENTAMedium term bearish11/29/20240.2751068000.2790.280.297
CSCENICMedium term bearish11/29/20240.45533135000.4830.4750.518
IOICORPMedium term bearish11/29/20243.830350003.913.8283.844
JADEMMedium term bearish11/29/20240.205457000.2080.2060.19
NOVAMedium term bearish11/29/20240.44561000.4470.4450.497
PAVREITMedium term bearish11/29/20241.493419001.5011.4981.366
QESMedium term bearish11/29/20240.526909000.5210.5250.597
SENTRALMedium term bearish11/29/20240.798365000.7910.7910.777
TIMECOMMedium term bearish11/29/20244.83114004.8054.8144.918
YENHERMedium term bearish11/29/20240.9201000.9160.9110.894
ANCOMMedium term bullish11/29/20241.0210757001.0441.0171.001
CARIMINMedium term bullish11/29/20240.8353743000.8270.8270.866
HEXTARMedium term bullish11/29/20240.924464000.8960.8980.884
HLBANKMedium term bullish11/29/202420.68126700020.55220.67219.528
KOBAYMedium term bullish11/29/20241.4438127001.3121.3721.737
OPCOMMedium term bullish11/29/20240.34541206000.3080.3250.416
PESTECHMedium term bullish11/29/20240.1496881000.1270.1320.196
SIMEPLTMedium term bullish11/29/20244.8132031004.9114.7734.458
AIRASIAShort term bearish11/29/20241387200001.0180.9730.825
DPHARMAShort term bearish11/29/20241.231778001.2471.3071.229
HAPSENGShort term bearish11/29/20243.872589003.8733.9374.228
MAYBULKShort term bearish11/29/20240.3255645000.3270.3250.313
PMETALShort term bearish11/29/20244.6454964004.644.7765.062
RHONEMAShort term bearish11/29/20240.6753693000.690.6970.67
SAMCHEMShort term bearish11/29/20240.481126000.4890.5040.563
SIMEShort term bearish11/29/20242.2867662002.2952.3692.495
SSTEELShort term bearish11/29/20240.545169000.5470.5220.561
TNLOGISShort term bearish11/29/20240.68191000.6980.7070.752
AWCShort term bullish11/29/20240.8653702000.8570.9080.952
BPPLASShort term bullish11/29/20241.22136001.2191.2271.294
CHGPShort term bullish11/29/20242.2121113002.1812.0882.014
COMPLETShort term bullish11/29/20241.068706001.0531.0911.129
DUFUShort term bullish11/29/20241.739105001.7241.7582.02
IGBREITShort term bullish11/29/20242.0912500002.0662.0971.874
INSAS.KLShort term bullish11/29/20240.9451203000.940.9871.052
KRONOShort term bullish11/29/20240.30515019000.2980.310.363
MALTONShort term bullish11/29/20240.42557000.4170.4240.43
MCEMENTShort term bullish11/29/20244.86342004.7834.9075.021
MGRCShort term bullish11/29/20240.3358950000.3260.340.393
PBBANKShort term bullish11/29/20244.47373489004.4464.5024.26
PRESTARShort term bullish11/29/20240.405517000.4030.410.458
SCOMNETShort term bullish11/29/20241.2634750001.241.2981.344
SEDANIAShort term bullish11/29/20240.1459978000.1430.1470.178
SOPShort term bullish11/29/20243.478087003.4223.2142.955
VISShort term bullish11/29/20240.38357000.2990.3050.364
Posted by at No comments:

Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish11/28/20240.605658000.6140.620.61
BIGLong term bearish11/28/20240.651491000.6240.620.672
HONGSENGLong term bearish11/28/20240.0125166000.0130.0130.013
IOICORPLong term bearish11/28/20243.8414641003.9123.8283.844
MAXISLong term bearish11/28/20243.5110919003.5523.6713.548
MRDIYLong term bearish11/28/20241.8298929002.0032.0771.845
MSCLong term bearish11/28/20242.417982002.3682.3762.428
MULPHALong term bearish11/28/20242.41517002.5032.5062.451
SKPRESLong term bearish11/28/2024187198001.0541.0611.019
SPSETIALong term bearish11/28/20241.3140522001.3831.3551.331
BSLCORPLong term bullish11/28/20240.0324454000.0270.0290.03
PARAMONLong term bullish11/28/20241.071924001.0541.0541.07
TAKAFULLong term bullish11/28/20243.783718003.8873.8923.774
BDBMedium term bearish11/28/20240.2847000.2850.2890.341
GCAPMedium term bearish11/28/20240.4556731000.4770.460.395
HLBANKMedium term bearish11/28/202420.56479890020.52820.67219.516
INARIMedium term bearish11/28/20242.85187812002.9522.9193.222
MAHSINGMedium term bearish11/28/20241.7137179001.7191.7281.516
MILUXMedium term bearish11/28/20240.52314000.540.5230.528
PWFMedium term bearish11/28/20240.8856367000.8770.8880.866
REVENUEMedium term bearish11/28/20240.14514188000.1460.150.187
SIMEPLTMedium term bearish11/28/20244.7518001004.9184.7684.455
SIMEPROPMedium term bearish11/28/20241.4355185001.4261.4551.224
VSMedium term bearish11/28/20241.02128314001.0571.0271.007
ABLEGLOBMedium term bullish11/28/20241.934819001.9081.931.873
ADVENTAMedium term bullish11/28/20240.285995000.2790.2810.297
AJIYAMedium term bullish11/28/20241.441186001.4121.4141.466
HWATAIMedium term bullish11/28/20240.53425000.5210.5230.559
JADEMMedium term bullish11/28/20240.213376000.2070.2060.19
NOVAMedium term bullish11/28/20240.4534000.4470.4450.497
SENTRALMedium term bullish11/28/20240.7955096000.7920.7910.777
SHANGMedium term bullish11/28/20242.059260022.022.122
TIMECOMMedium term bullish11/28/20244.8514080004.8114.8144.92
UOADEVMedium term bullish11/28/20241.86597001.8551.8551.841
AXREITShort term bearish11/28/20241.7318295001.7321.7621.764
DNEXShort term bearish11/28/20240.3566043000.3510.3560.39
DUFUShort term bearish11/28/20241.716743001.7221.7622.02
FRONTKNShort term bearish11/28/20243.9845629004.0133.8663.971
HARBOURShort term bearish11/28/20241.56442001.521.4681.399
HIGHTECShort term bearish11/28/20240.76108000.7610.7450.794
INNATUREShort term bearish11/28/20240.2053862000.2080.2180.259
MCEMENTShort term bearish11/28/20244.7713560004.7744.9095.02
MGRCShort term bearish11/28/20240.32511694000.3260.3410.394
MUDAShort term bearish11/28/20241.17501001.191.211.357
MYEGShort term bearish11/28/20240.88300105000.8810.890.894
PAVREITShort term bearish11/28/20241.53523001.5041.4961.364
SUNREITShort term bearish11/28/20241.832161001.8341.7831.6
THETAShort term bearish11/28/20241.465720001.5081.5531.624
TMShort term bearish11/28/20246.3578177006.4386.5176.348
VISShort term bearish11/28/20240.2951645000.2980.3060.364
CAREPLSShort term bullish11/28/20240.25553760000.2550.260.288
CFMShort term bullish11/28/20240.122821000.1160.1240.138
DATAPRPShort term bullish11/28/20240.145147315000.1420.1460.157
HAPSENGShort term bullish11/28/20243.88724003.8713.944.231
HHGROUPShort term bullish11/28/20240.126655000.1160.1260.181
HIBISCSShort term bullish11/28/2024221828001.9732.0732.332
MAYBULKShort term bullish11/28/20240.33872000.3270.3240.313
NAIMShort term bullish11/28/20241.117395001.1041.1211.146
OPCOMShort term bullish11/28/20240.3159457000.3060.3260.416
PESTECHShort term bullish11/28/20240.1374240000.1260.1320.197
PTRANSShort term bullish11/28/20240.7313682000.730.7070.747
RHONEMAShort term bullish11/28/20240.695899000.690.6980.67
SAMCHEMShort term bullish11/28/20240.495449000.4890.5050.564
TELADANShort term bullish11/28/20240.965180000.9630.9581.008
THPLANTShort term bullish11/28/20240.68533176000.6790.6270.651
Posted by at No comments:

Wednesday, November 27, 2024

Scan 27 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish11/27/20246.4451006.5426.5676.468
BSLCORPLong term bearish11/27/20240.025120135000.0270.0290.03
KLKLong term bearish11/27/202420.5135040021.91521.37521.481
MYEGLong term bearish11/27/20240.89269980000.8790.8920.893
PARAMONLong term bearish11/27/20241.051464001.0531.0531.069
TAKAFULLong term bearish11/27/20243.7410673003.8963.8933.774
ABLEGLOBLong term bullish11/27/20241.881243001.9081.9311.87
BIGLong term bullish11/27/20240.6759047000.6230.620.672
E&OLong term bullish11/27/20240.9854049000.9240.9140.954
GCBLong term bullish11/27/20243.0138122002.7832.8242.992
IOICORPLong term bullish11/27/20243.8515000003.9083.8283.844
JTIASALong term bullish11/27/20241.24151729001.2071.1641.153
MILong term bullish11/27/20242.0918724001.8921.8732.047
MRDIYLong term bullish11/27/20241.8655420002.0312.0911.853
THPLANTLong term bullish11/27/20240.66526403000.6760.6240.65
YINSONLong term bullish11/27/20242.5765485002.6242.6732.496
ANCOMMedium term bearish11/27/20241.0119456001.0461.0161.001
ANNUMMedium term bearish11/27/20240.055250000.0540.0590.08
CARIMINMedium term bearish11/27/20240.8251418000.8260.8280.867
HEKTARMedium term bearish11/27/20240.5237020000.5290.5250.573
JADEMMedium term bearish11/27/20240.205601000.2070.2060.19
SHANGMedium term bearish11/27/20242.012010001.9982.0192.121
BDBMedium term bullish11/27/20240.29318000.2860.290.341
CEKDMedium term bullish11/27/20240.475249000.4680.4660.482
FLBHDMedium term bullish11/27/20240.4508000.3820.3950.453
IHHMedium term bullish11/27/20247.25132821007.2227.2166.447
KIPREITMedium term bullish11/27/20240.9059078000.9050.9040.869
MAYBULKMedium term bullish11/27/20240.3258556000.3270.3240.313
PWFMedium term bullish11/27/20240.8955116000.8770.8880.866
QESMedium term bullish11/27/20240.5432087000.520.5270.597
SCGMMedium term bullish11/27/20240.6251625000.6210.6250.646
YTLPOWRMedium term bullish11/27/20243.42428002003.1763.3874.081
ADVENTAShort term bearish11/27/20240.275743000.2780.2810.297
CAREPLSShort term bearish11/27/20240.2511681000.2540.260.288
CFMShort term bearish11/27/20240.1151816000.1160.1240.138
CSCENICShort term bearish11/27/20240.481450000.4840.4750.518
CYPARKShort term bearish11/27/20240.84593361000.8580.7510.815
HIBISCSShort term bearish11/27/20241.9619625001.9732.0752.334
SAMCHEMShort term bearish11/27/20240.485848000.4890.5060.564
VSShort term bearish11/27/20241.0479670001.0551.0281.006
WPRTSShort term bearish11/27/20244.3416919004.3454.2614.08
AXREITShort term bullish11/27/20241.7522255001.7331.7631.763
DNEXShort term bullish11/27/20240.35584961000.3520.3560.39
DUFUShort term bullish11/27/20241.7518199001.7211.7652.02
GCAPShort term bullish11/27/20240.488995000.4790.460.395
GTRONICShort term bullish11/27/20240.59387756000.5350.5921.119
KENANGAShort term bullish11/27/20240.913863000.8830.9491.074
KOBAYShort term bullish11/27/20241.349719001.2991.3811.734
MBSBShort term bullish11/27/20240.745544158000.7350.7560.783
MCEMENTShort term bullish11/27/20244.825667004.7674.9095.019
TEOSENGShort term bullish11/27/20242.3810142002.3652.3531.944
THETAShort term bullish11/27/20241.518695001.5021.5621.619
TMShort term bullish11/27/20246.4633761006.4446.5246.344
TNLOGISShort term bullish11/27/20240.7219000.6980.7090.752
TOMYPAKShort term bullish11/27/20240.2852910000.280.290.338
UCHITECShort term bullish11/27/20243.924889003.8663.8473.823
YTLShort term bullish11/27/20242.09460551001.9872.2022.807
Posted by at No comments:

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish11/26/20241.862318001.9091.9331.868
CMSBLong term bearish11/26/20241.1948728001.3041.3521.221
IOIPGLong term bearish11/26/20242248553002.2312.2122.165
MILUXLong term bearish11/26/20240.52540000.5390.5220.528
MRDIYLong term bearish11/26/20241.8561214002.0482.0931.851
PELIKANLong term bearish11/26/20240.2152618000.20.1950.218
THPLANTLong term bearish11/26/20240.6457546000.6750.6220.65
YINSONLong term bearish11/26/20242.4462267002.6292.6772.496
AMELong term bullish11/26/20241.676182001.6451.6491.663
BSLCORPLong term bullish11/26/20240.0315000.0270.0290.03
KLKLong term bullish11/26/202421.6229370021.97221.38521.488
KRETAMLong term bullish11/26/20240.61197000.60.6010.6
MSCLong term bullish11/26/20242.457802002.3572.3712.423
PHARMALong term bullish11/26/20240.4139568000.3710.3790.376
SLVESTLong term bullish11/26/20241.630026001.6241.5981.586
SUPERMXLong term bullish11/26/20240.86552761000.8480.8480.865
TALIWRKLong term bullish11/26/20240.79523443000.7740.780.785
WELLCALLong term bullish11/26/20241.61911001.5531.5361.578
AFFINMedium term bearish11/26/20242.8919152002.9322.9352.733
AJIYAMedium term bearish11/26/20241.4300001.4111.4141.466
ASTINOMedium term bearish11/26/20240.617000.6150.6190.609
CHINHINMedium term bearish11/26/20242.315005002.4422.3882.692
D&OMedium term bearish11/26/20242.126568002.2152.1993.042
DOMINANMedium term bearish11/26/20240.82116000.8130.820.806
GCBMedium term bearish11/26/20242.8115646002.7732.8172.986
HPMTMedium term bearish11/26/20240.285601000.2890.2890.322
IJMMedium term bearish11/26/20242.89122618003.0192.9952.786
KEINHINMedium term bearish11/26/20241.3920001.4141.411.384
SCGMMedium term bearish11/26/20240.625470000.620.6250.646
SENTRALMedium term bearish11/26/20240.791110000.7920.7910.777
SPSETIAMedium term bearish11/26/20241.34112923001.3931.3511.326
SUNCONMedium term bearish11/26/20244.416577004.4244.453.702
TAKAFULMedium term bearish11/26/20243.818720003.9083.8953.774
ANCOMMedium term bullish11/26/20241.026104001.0471.0161.001
CARIMINMedium term bullish11/26/20240.847212000.8240.8280.867
DIGIMedium term bullish11/26/20243.5833230003.4093.553.803
JADEMMedium term bullish11/26/20240.211902000.2070.2060.19
PEBMedium term bullish11/26/20240.91205000.8910.8981.026
REVENUEMedium term bullish11/26/20240.155318601000.1460.150.187
SALUTEMedium term bullish11/26/20240.4830844000.4390.4440.597
SHANGMedium term bullish11/26/20242.033808001.9992.0192.121
TEOSENGMedium term bullish11/26/20242.3910153002.4072.3881.974
TWRREITMedium term bullish11/26/20240.315180000.3130.3140.321
AYSShort term bearish11/26/20240.3354000.330.3380.357
BURSAShort term bearish11/26/20248.8212119008.9229.2988.533
DNEXShort term bearish11/26/20240.34530707000.3520.3560.39
HAPSENGShort term bearish11/26/20243.872252003.8763.9424.238
LIONINDShort term bearish11/26/20240.2252462000.2280.2370.281
MAGNUMShort term bearish11/26/20241.22876001.2051.1891.153
PBBANKShort term bearish11/26/20244.43115398004.4474.5184.256
SERNKOUShort term bearish11/26/20240.8736912000.8740.8870.885
TELADANShort term bearish11/26/20240.96700000.9620.9581.009
UNISEMShort term bearish11/26/20242.944399002.9993.0753.504
ADVENTAShort term bullish11/26/20240.28562000.2780.2820.297
CAREPLSShort term bullish11/26/20240.25524963000.2540.2610.289
CFMShort term bullish11/26/20240.12929000.1170.1240.138
DPHARMAShort term bullish11/26/20241.263168001.251.3061.229
EGShort term bullish11/26/20241.98835001.9671.9341.712
INARIShort term bullish11/26/20242.9550808002.9472.9223.225
INNATUREShort term bullish11/26/20240.21950000.2080.2190.26
INNOShort term bullish11/26/20241.734434001.7121.5931.458
IREKAShort term bullish11/26/20240.42500000.4090.3750.328
MKHShort term bullish11/26/20241.191918001.181.2371.312
PWFShort term bullish11/26/20240.8852569000.8770.8880.866
QLShort term bullish11/26/20244.8422313004.8174.7464.333
SAMCHEMShort term bullish11/26/20240.491034000.4880.5060.565
SIMEShort term bullish11/26/20242.3264828002.3052.3722.495
TAANNShort term bullish11/26/20244.445138004.414.1723.926
YTLPOWRShort term bullish11/26/20243.2101305003.1593.3894.083
Posted by at No comments:
Subscribe to: Posts (Atom)