Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish11/28/20240.605658000.6140.620.61
BIGLong term bearish11/28/20240.651491000.6240.620.672
HONGSENGLong term bearish11/28/20240.0125166000.0130.0130.013
IOICORPLong term bearish11/28/20243.8414641003.9123.8283.844
MAXISLong term bearish11/28/20243.5110919003.5523.6713.548
MRDIYLong term bearish11/28/20241.8298929002.0032.0771.845
MSCLong term bearish11/28/20242.417982002.3682.3762.428
MULPHALong term bearish11/28/20242.41517002.5032.5062.451
SKPRESLong term bearish11/28/2024187198001.0541.0611.019
SPSETIALong term bearish11/28/20241.3140522001.3831.3551.331
BSLCORPLong term bullish11/28/20240.0324454000.0270.0290.03
PARAMONLong term bullish11/28/20241.071924001.0541.0541.07
TAKAFULLong term bullish11/28/20243.783718003.8873.8923.774
BDBMedium term bearish11/28/20240.2847000.2850.2890.341
GCAPMedium term bearish11/28/20240.4556731000.4770.460.395
HLBANKMedium term bearish11/28/202420.56479890020.52820.67219.516
INARIMedium term bearish11/28/20242.85187812002.9522.9193.222
MAHSINGMedium term bearish11/28/20241.7137179001.7191.7281.516
MILUXMedium term bearish11/28/20240.52314000.540.5230.528
PWFMedium term bearish11/28/20240.8856367000.8770.8880.866
REVENUEMedium term bearish11/28/20240.14514188000.1460.150.187
SIMEPLTMedium term bearish11/28/20244.7518001004.9184.7684.455
SIMEPROPMedium term bearish11/28/20241.4355185001.4261.4551.224
VSMedium term bearish11/28/20241.02128314001.0571.0271.007
ABLEGLOBMedium term bullish11/28/20241.934819001.9081.931.873
ADVENTAMedium term bullish11/28/20240.285995000.2790.2810.297
AJIYAMedium term bullish11/28/20241.441186001.4121.4141.466
HWATAIMedium term bullish11/28/20240.53425000.5210.5230.559
JADEMMedium term bullish11/28/20240.213376000.2070.2060.19
NOVAMedium term bullish11/28/20240.4534000.4470.4450.497
SENTRALMedium term bullish11/28/20240.7955096000.7920.7910.777
SHANGMedium term bullish11/28/20242.059260022.022.122
TIMECOMMedium term bullish11/28/20244.8514080004.8114.8144.92
UOADEVMedium term bullish11/28/20241.86597001.8551.8551.841
AXREITShort term bearish11/28/20241.7318295001.7321.7621.764
DNEXShort term bearish11/28/20240.3566043000.3510.3560.39
DUFUShort term bearish11/28/20241.716743001.7221.7622.02
FRONTKNShort term bearish11/28/20243.9845629004.0133.8663.971
HARBOURShort term bearish11/28/20241.56442001.521.4681.399
HIGHTECShort term bearish11/28/20240.76108000.7610.7450.794
INNATUREShort term bearish11/28/20240.2053862000.2080.2180.259
MCEMENTShort term bearish11/28/20244.7713560004.7744.9095.02
MGRCShort term bearish11/28/20240.32511694000.3260.3410.394
MUDAShort term bearish11/28/20241.17501001.191.211.357
MYEGShort term bearish11/28/20240.88300105000.8810.890.894
PAVREITShort term bearish11/28/20241.53523001.5041.4961.364
SUNREITShort term bearish11/28/20241.832161001.8341.7831.6
THETAShort term bearish11/28/20241.465720001.5081.5531.624
TMShort term bearish11/28/20246.3578177006.4386.5176.348
VISShort term bearish11/28/20240.2951645000.2980.3060.364
CAREPLSShort term bullish11/28/20240.25553760000.2550.260.288
CFMShort term bullish11/28/20240.122821000.1160.1240.138
DATAPRPShort term bullish11/28/20240.145147315000.1420.1460.157
HAPSENGShort term bullish11/28/20243.88724003.8713.944.231
HHGROUPShort term bullish11/28/20240.126655000.1160.1260.181
HIBISCSShort term bullish11/28/2024221828001.9732.0732.332
MAYBULKShort term bullish11/28/20240.33872000.3270.3240.313
NAIMShort term bullish11/28/20241.117395001.1041.1211.146
OPCOMShort term bullish11/28/20240.3159457000.3060.3260.416
PESTECHShort term bullish11/28/20240.1374240000.1260.1320.197
PTRANSShort term bullish11/28/20240.7313682000.730.7070.747
RHONEMAShort term bullish11/28/20240.695899000.690.6980.67
SAMCHEMShort term bullish11/28/20240.495449000.4890.5050.564
TELADANShort term bullish11/28/20240.965180000.9630.9581.008
THPLANTShort term bullish11/28/20240.68533176000.6790.6270.651
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)