Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish11/15/20241.221657001.2831.2961.228
HLCAPLong term bearish11/15/20244.13531004.2544.284.136
MISCLong term bearish11/15/20247.654843007.717.8377.934
MRDIYLong term bearish11/15/20241.82730854002.1722.1131.834
RGTBHDLong term bearish11/15/20240.5552621000.5630.5740.557
ARANKLong term bullish11/15/20240.53289000.5250.520.526
FPILong term bullish11/15/20242.911434002.8862.8722.909
OPTIMAXLong term bullish11/15/20240.66862000.6590.6620.655
PARAMONLong term bullish11/15/20241.16348001.0511.0551.064
WELLCALLong term bullish11/15/20241.67553001.5461.5231.581
CARIMINMedium term bearish11/15/20240.8252104000.8180.8250.871
GCBMedium term bearish11/15/20242.84757002.7552.8042.945
GREATECMedium term bearish11/15/20242.0635220002.1722.1372.376
INARIMedium term bearish11/15/20242.966104002.9182.9293.232
JADEMMedium term bearish11/15/20240.2053089000.2050.2060.189
MIMedium term bearish11/15/20241.866446001.8781.8622.049
MSMMedium term bearish11/15/20241.2248923001.3071.2412.181
MTAGMedium term bearish11/15/20240.352478000.3550.3540.412
QESMedium term bearish11/15/20240.5254209000.5190.5320.596
RESINTCMedium term bearish11/15/20240.65510052000.680.6620.583
RHONEMAMedium term bearish11/15/20240.68544000.6960.6990.669
SCGMMedium term bearish11/15/20240.625135000.6150.6270.645
TRIMODEMedium term bearish11/15/20240.2955103000.3320.3240.339
TWRREITMedium term bearish11/15/20240.31170000.3150.3150.323
UCHITECMedium term bearish11/15/20243.833383003.8713.8333.815
AIRPORTMedium term bullish11/15/202410.58484170010.38610.3989.754
AMBANKMedium term bullish11/15/20245.1635050005.1715.1374.47
CSCENICMedium term bullish11/15/20240.4753911000.4790.4730.517
ECOWLDMedium term bullish11/15/20241.7944839001.8111.7591.539
FREIGHTMedium term bullish11/15/20240.59514000.5920.590.582
HEXTARMedium term bullish11/15/20240.926573000.9020.8960.885
HOMERIZMedium term bullish11/15/20240.58438000.570.5730.569
HPMTMedium term bullish11/15/20240.29512000.2860.290.324
LTKMMedium term bullish11/15/20241.36908001.3581.361.399
MMSVMedium term bullish11/15/20240.475274000.4620.4670.52
PAVREITMedium term bullish11/15/20241.516850001.5271.4841.351
AJIYAShort term bearish11/15/20241.39235001.4131.421.467
ANNUMShort term bearish11/15/20240.05100000.0560.0620.082
BPPLASShort term bearish11/15/20241.21140001.2181.2381.293
EFORCEShort term bearish11/15/20240.2951823000.2950.2940.338
FPGROUPShort term bearish11/15/20240.325619000.3290.3330.369
IREKAShort term bearish11/15/20240.395730000.410.360.329
POHUATShort term bearish11/15/20241.37350001.3711.3341.382
PTRANSShort term bearish11/15/20240.7259127000.7260.6980.765
QLShort term bearish11/15/20244.7522685004.8074.7014.306
SAMShort term bearish11/15/20244.31256004.3014.274.996
SCIENTXShort term bearish11/15/20244.481760004.534.3434.157
SUNREITShort term bearish11/15/20241.8211149001.8241.7481.585
TAFIShort term bearish11/15/20240.56316000.560.5660.572
TENAGAShort term bearish11/15/202414.2950660014.26714.38212.898
TEOSENGShort term bearish11/15/20242.4529960002.4682.3391.954
ABLEGLOBShort term bullish11/15/20241.921280001.9071.9361.851
ATAIMSShort term bullish11/15/20240.3186504000.2990.3220.34
BJTOTOShort term bullish11/15/20241.57983001.5611.5731.496
HEKTARShort term bullish11/15/20240.5353058000.5310.5220.576
HHGROUPShort term bullish11/15/20240.122644000.1160.1290.188
HLBANKShort term bullish11/15/202420.5883980020.53120.68819.422
HUPSENGShort term bullish11/15/20241.1412065001.1251.090.982
MCEMENTShort term bullish11/15/20244.94882004.8124.935.016
MFCBShort term bullish11/15/20244.213598004.1994.3134.406
NOVAShort term bullish11/15/20240.46577000.4640.4580.517
PADINIShort term bullish11/15/20243.51611003.4983.4623.48
REVENUEShort term bullish11/15/20240.153729000.1480.1530.189
RHBBANKShort term bullish11/15/20246.45127855006.4246.2815.627
TAKAFULShort term bullish11/15/20243.925684003.9123.8873.771
TASCOShort term bullish11/15/20240.75988000.7440.7550.821
TOMYPAKShort term bullish11/15/20240.285400000.280.2960.343
XLShort term bullish11/15/20240.51533832000.5120.5340.545
YNHPROPShort term bullish11/15/20240.4615621000.4540.4610.503
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)