Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish11/25/20240.0253839000.0270.0290.03
ARANKLong term bullish11/25/20240.5351000.5270.5220.527
CMSBLong term bullish11/25/20241.2543337001.3121.3561.22
KSLLong term bullish11/25/20241.764512001.7581.81.757
MAXISLong term bullish11/25/20243.58454076003.5663.6883.549
PARAMONLong term bullish11/25/20241.072265001.0511.0531.068
PETGASLong term bullish11/25/202417.8223430017.55517.70417.736
PWFLong term bullish11/25/20240.8710437000.8760.8880.866
THPLANTLong term bullish11/25/20240.6512681000.6730.620.649
ABLEGLOBMedium term bearish11/25/20241.921022001.9121.9341.866
ANCOMMedium term bearish11/25/20241.0117830001.0481.0151.001
BIMBMedium term bearish11/25/20242.6821782002.7312.7192.555
DANCOMedium term bearish11/25/20240.441543000.440.4450.454
DIGIMedium term bearish11/25/20243.55265139003.4043.5533.806
DNEXMedium term bearish11/25/20240.35539563000.3530.3560.39
ELSOFTMedium term bearish11/25/20240.4254343000.4330.4370.508
IOIPGMedium term bearish11/25/20242.2134414002.2462.2122.166
MAA.KLMedium term bearish11/25/20240.2659055000.2810.2910.34
NOVAMedium term bearish11/25/20240.441361000.4480.4460.499
PEBMedium term bearish11/25/20240.89312000.890.8981.027
SUPERMXMedium term bearish11/25/20240.84538423000.8450.8460.865
TASHINMedium term bearish11/25/20240.32125000.3220.3230.354
AFFINMedium term bullish11/25/20242.9633505002.9382.9362.731
AJIYAMedium term bullish11/25/20241.43400001.4111.4151.467
ASTINOMedium term bullish11/25/20240.62903000.6150.6190.609
CHINHINMedium term bullish11/25/20242.4430276002.462.4022.69
D&OMedium term bullish11/25/20242.2315489002.2242.1993.048
GCBMedium term bullish11/25/20242.9420024002.7722.8152.98
HLBANKMedium term bullish11/25/202420.88266530020.48920.67519.484
HPMTMedium term bullish11/25/20240.2926000.2890.2890.322
INARIMedium term bullish11/25/20242.93151312002.9412.9243.225
MAHSINGMedium term bullish11/25/20241.7376942001.7211.7231.503
PANTECHMedium term bullish11/25/20240.971468000.950.9620.987
PAVREITMedium term bullish11/25/20241.5242352001.5081.4921.36
SCGMMedium term bullish11/25/20240.63940000.620.6260.646
SENTRALMedium term bullish11/25/20240.79511548000.7920.7910.776
SIMEPROPMedium term bullish11/25/20241.47137500001.4251.4551.214
SOPMedium term bullish11/25/20243.236595003.3763.1822.939
AWCShort term bearish11/25/20240.852472000.8560.9190.946
AXREITShort term bearish11/25/20241.7336599001.7361.7641.763
BAUTOShort term bearish11/25/20242.0513131002.0682.1552.299
CABShort term bearish11/25/20240.5954728000.6130.6320.706
CARIMINShort term bearish11/25/20240.823284000.8230.8280.868
EGShort term bearish11/25/20241.942913001.9661.931.709
EPMBShort term bearish11/25/20240.61839000.620.630.677
GTRONICShort term bearish11/25/20240.515141076000.5350.5911.129
IJMShort term bearish11/25/20243.0194255003.0272.9972.798
POHUATShort term bearish11/25/20241.36471001.3711.3411.384
PRESTARShort term bearish11/25/20240.41198000.4030.4110.457
QLShort term bearish11/25/20244.8144386004.8144.744.327
SAMCHEMShort term bearish11/25/20240.485770000.4880.5070.566
TAMBUNShort term bearish11/25/20240.9052506000.9310.9430.99
THETAShort term bearish11/25/20241.496347001.4911.5691.611
TOMYPAKShort term bearish11/25/20240.28650000.280.2920.34
AYSShort term bullish11/25/20240.335451000.3310.3380.357
BURSAShort term bullish11/25/20248.9325094008.9159.318.525
CSCENICShort term bullish11/25/20240.4854948000.4840.4740.518
FLBHDShort term bullish11/25/20240.391154000.3820.3950.454
HIBISCSShort term bullish11/25/20242.0246672001.9752.082.339
HLFGShort term bullish11/25/202418.514890018.41218.67617.285
LIONINDShort term bullish11/25/20240.231236000.2280.2380.282
LUXCHEMShort term bullish11/25/20240.485313000.4790.5010.537
MAGNUMShort term bullish11/25/20241.213192001.2041.1891.153
MUDAShort term bullish11/25/20241.245001.1891.2151.36
PBBANKShort term bullish11/25/20244.45545709004.4484.5234.255
SCIENTXShort term bullish11/25/20244.627994004.534.4014.174
SWKPLNTShort term bullish11/25/20242.439496002.3652.2852.177
UNISEMShort term bullish11/25/20243.023809003.0093.083.506
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)