Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish11/21/20240.52240000.5270.5210.527
BJTOTOLong term bearish11/21/20241.4926011001.5551.5711.499
CMSBLong term bearish11/21/20241.2145887001.3291.3611.218
E&OLong term bearish11/21/20240.9532046000.910.910.952
JTIASALong term bearish11/21/20241.1381359001.2171.1531.151
KRETAMLong term bearish11/21/20240.6366000.5990.60.6
MAXISLong term bearish11/21/20243.5935522003.623.7393.59
MILUXLong term bearish11/21/20240.5251580000.5350.520.528
MSCLong term bearish11/21/20242.412378002.3342.3622.415
PADINILong term bearish11/21/20243.4712222003.5033.4783.485
SSTEELLong term bearish11/21/20240.54100000.5290.5160.564
SUPERMXLong term bearish11/21/20240.8621695000.8410.8440.866
CGBLong term bullish11/21/20240.85593294000.840.830.838
IOIPGLong term bullish11/21/20242.1844748002.2512.1982.165
MYEGLong term bullish11/21/20240.91980431040.8740.8920.891
YNHPROPLong term bullish11/21/20240.535226291000.4610.4620.498
CABMedium term bearish11/21/20240.6251905000.6160.6330.708
CARIMINMedium term bearish11/21/20240.821941000.8220.8270.869
DOMINANMedium term bearish11/21/20240.8230000.810.820.805
FPIMedium term bearish11/21/20242.7728816002.8842.8732.912
IHHMedium term bearish11/21/20247.1753327007.2687.1846.424
IJMMedium term bearish11/21/20242.9487908003.0232.9922.774
INARIMedium term bearish11/21/20242.954627002.9342.9263.227
JADEMMedium term bearish11/21/20240.2051006000.2070.2060.19
LTKMMedium term bearish11/21/20241.344072001.3581.3621.402
MTAGMedium term bearish11/21/20240.345743000.3550.3540.41
NOVAMedium term bearish11/21/20240.45530000.4620.4590.514
PANTECHMedium term bearish11/21/20240.9656320000.9470.9620.987
PARAMONMedium term bearish11/21/20241.05993001.051.0531.066
SCGMMedium term bearish11/21/20240.625100000.6190.6260.646
SHANGMedium term bearish11/21/20241.99543002.0032.0182.12
SLVESTMedium term bearish11/21/20241.598253001.6251.5931.584
SOPMedium term bearish11/21/20243.157655003.3673.1752.933
TAKAFULMedium term bearish11/21/20243.887624003.9133.8913.773
ABLEGLOBMedium term bullish11/21/20241.941928001.9111.9341.861
AEMULUSMedium term bullish11/21/20240.2750685000.2520.2590.326
AMEMedium term bullish11/21/20241.656546001.6411.6441.664
GCAPMedium term bullish11/21/20240.4659762000.4810.460.393
GCBMedium term bullish11/21/20242.835692002.7592.8122.968
GETSMedium term bullish11/21/20240.2160000.2030.2030.219
GLOTECMedium term bullish11/21/20240.49245000.480.4770.496
HCKMedium term bullish11/21/20242.133315002.1282.1242.142
MAA.KLMedium term bullish11/21/20240.32985000.2810.2910.341
SCICOMMedium term bullish11/21/20240.7751325000.7650.7730.934
ADVENTAShort term bearish11/21/20240.275770000.2780.2820.298
ANNJOOShort term bearish11/21/20240.837261000.8510.8831.056
BPPLASShort term bearish11/21/20241.21240001.221.2351.293
CSCENICShort term bearish11/21/20240.475223000.4840.4740.518
EFORCEShort term bearish11/21/20240.2954000000.2970.2940.336
FLBHDShort term bearish11/21/20240.381963000.3830.3960.456
INNOShort term bearish11/21/20241.688708001.6991.5771.453
IOICORPShort term bearish11/21/20243.8611725003.9023.8293.846
KLKShort term bearish11/21/202421.936390021.93421.34421.494
LIONINDShort term bearish11/21/20240.225755000.2290.2390.283
MCEMENTShort term bearish11/21/20244.72548004.794.925.018
NAIMShort term bearish11/21/20241.09560001.1061.1221.138
RUBEREXShort term bearish11/21/20240.1759772000.1840.1860.213
SERNKOUShort term bearish11/21/20240.8758569000.8750.890.884
SIMEPLTShort term bearish11/21/20244.843108004.8924.7384.444
SUNCONShort term bearish11/21/20244.4319161004.4354.4243.669
SUNREITShort term bearish11/21/20241.824838001.8271.7611.592
TAANNShort term bearish11/21/20244.355102004.3844.1393.915
TENAGAShort term bearish11/21/202413.8833990014.20114.36212.981
THPLANTShort term bearish11/21/20240.6525655000.6730.6170.648
UCHITECShort term bearish11/21/20243.861479003.8653.8433.819
WELLCALShort term bearish11/21/20241.55873001.551.5311.579
AWCShort term bullish11/21/20240.863926000.8590.9230.943
AXIATAShort term bullish11/21/20242.3235260002.292.3742.532
HEKTARShort term bullish11/21/20240.53538023000.5310.5230.574
HTPADUShort term bullish11/21/20243.577240003.5093.5752.437
LUXCHEMShort term bullish11/21/20240.482321000.4790.5020.538
SAMCHEMShort term bullish11/21/20240.491408000.490.5080.567
SIMEPROPShort term bullish11/21/20241.45171946001.4261.4511.206
TAMBUNShort term bullish11/21/20240.9352008000.9330.9420.989
WCTShort term bullish11/21/20240.92531377000.9240.9450.798
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)