| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| OPTIMAX | Long term bearish | 11/4/2024 | 0.65 | 783900 | 0.669 | 0.664 | 0.653 |
| SERNKOU | Long term bearish | 11/4/2024 | 0.87 | 4640900 | 0.882 | 0.89 | 0.88 |
| TAFI | Long term bearish | 11/4/2024 | 0.57 | 15100 | 0.561 | 0.57 | 0.571 |
| TOMEI | Long term bearish | 11/4/2024 | 1.65 | 362000 | 1.768 | 1.827 | 1.656 |
| TRIMODE | Long term bearish | 11/4/2024 | 0.32 | 5100 | 0.331 | 0.323 | 0.341 |
| UCHITEC | Long term bearish | 11/4/2024 | 3.8 | 517000 | 3.855 | 3.803 | 3.803 |
| HONGSENG | Long term bullish | 11/4/2024 | 0.015 | 37840400 | 0.013 | 0.013 | 0.013 |
| IOICORP | Long term bullish | 11/4/2024 | 3.97 | 4508700 | 3.778 | 3.804 | 3.841 |
| MSC | Long term bullish | 11/4/2024 | 2.39 | 451600 | 2.345 | 2.352 | 2.388 |
| TSH | Long term bullish | 11/4/2024 | 1.11 | 4477900 | 1.079 | 1.101 | 1.108 |
| ABMB | Medium term bearish | 11/4/2024 | 4.4 | 2199400 | 4.465 | 4.405 | 3.872 |
| ASTINO | Medium term bearish | 11/4/2024 | 0.615 | 35900 | 0.624 | 0.618 | 0.603 |
| CSCENIC | Medium term bearish | 11/4/2024 | 0.46 | 81100 | 0.473 | 0.473 | 0.518 |
| FPI | Medium term bearish | 11/4/2024 | 2.86 | 101900 | 2.867 | 2.873 | 2.898 |
| GUOCO | Medium term bearish | 11/4/2024 | 0.715 | 79800 | 0.711 | 0.715 | 0.731 |
| MTAG | Medium term bearish | 11/4/2024 | 0.355 | 112600 | 0.356 | 0.359 | 0.416 |
| MULPHA | Medium term bearish | 11/4/2024 | 2.49 | 6800 | 2.512 | 2.5 | 2.438 |
| SSTEEL | Medium term bearish | 11/4/2024 | 0.5 | 30000 | 0.503 | 0.505 | 0.569 |
| WPRTS | Medium term bearish | 11/4/2024 | 4.2 | 397900 | 4.179 | 4.206 | 4.016 |
| AFFIN | Medium term bullish | 11/4/2024 | 2.99 | 3466400 | 2.958 | 2.988 | 2.69 |
| AMBANK | Medium term bullish | 11/4/2024 | 5.16 | 7082700 | 5.13 | 5.125 | 4.42 |
| BJTOTO | Medium term bullish | 11/4/2024 | 1.58 | 355700 | 1.572 | 1.574 | 1.49 |
| CEKD | Medium term bullish | 11/4/2024 | 0.465 | 68600 | 0.465 | 0.465 | 0.482 |
| COMFORT | Medium term bullish | 11/4/2024 | 0.385 | 137800 | 0.383 | 0.385 | 0.433 |
| EFORCE | Medium term bullish | 11/4/2024 | 0.295 | 262200 | 0.291 | 0.294 | 0.343 |
| MAGNUM | Medium term bullish | 11/4/2024 | 1.2 | 1616900 | 1.178 | 1.187 | 1.141 |
| PHARMA | Medium term bullish | 11/4/2024 | 0.385 | 553200 | 0.381 | 0.381 | 0.378 |
| RHONEMA | Medium term bullish | 11/4/2024 | 0.7 | 267800 | 0.694 | 0.695 | 0.668 |
| RUBEREX | Medium term bullish | 11/4/2024 | 0.19 | 1477200 | 0.183 | 0.187 | 0.217 |
| SCNWOLF | Medium term bullish | 11/4/2024 | 0.47 | 2900 | 0.44 | 0.457 | 0.471 |
| SIMEPROP | Medium term bullish | 11/4/2024 | 1.47 | 8966700 | 1.476 | 1.438 | 1.16 |
| CTOS | Short term bearish | 11/4/2024 | 1.18 | 320900 | 1.19 | 1.227 | 1.347 |
| DRBHCOM | Short term bearish | 11/4/2024 | 1.06 | 162100 | 1.071 | 1.104 | 1.288 |
| FRONTKN | Short term bearish | 11/4/2024 | 3.78 | 2099900 | 3.798 | 3.737 | 3.919 |
| INARI | Short term bearish | 11/4/2024 | 2.84 | 4215200 | 2.845 | 2.963 | 3.239 |
| KGB | Short term bearish | 11/4/2024 | 3.01 | 1242400 | 3.021 | 3 | 2.898 |
| KIPREIT | Short term bearish | 11/4/2024 | 0.925 | 1194900 | 0.926 | 0.914 | 0.877 |
| MI | Short term bearish | 11/4/2024 | 1.81 | 425700 | 1.845 | 1.872 | 2.049 |
| SKPRES | Short term bearish | 11/4/2024 | 1.05 | 329100 | 1.054 | 1.067 | 0.987 |
| SUCCESS | Short term bearish | 11/4/2024 | 0.765 | 52400 | 0.774 | 0.784 | 0.824 |
| WELLCAL | Short term bearish | 11/4/2024 | 1.53 | 15200 | 1.533 | 1.512 | 1.584 |
| YBS | Short term bearish | 11/4/2024 | 0.715 | 3837200 | 0.718 | 0.682 | 0.762 |
| YNHPROP | Short term bearish | 11/4/2024 | 0.435 | 7659000 | 0.456 | 0.46 | 0.553 |
| AME | Short term bullish | 11/4/2024 | 1.65 | 135200 | 1.641 | 1.62 | 1.673 |
| ANNJOO | Short term bullish | 11/4/2024 | 0.905 | 860500 | 0.859 | 0.912 | 1.07 |
| BIMB | Short term bullish | 11/4/2024 | 2.71 | 247800 | 2.706 | 2.692 | 2.515 |
| CAREPLS | Short term bullish | 11/4/2024 | 0.265 | 10671800 | 0.258 | 0.267 | 0.298 |
| DATAPRP | Short term bullish | 11/4/2024 | 0.145 | 3919000 | 0.144 | 0.157 | 0.157 |
| ECOWLD | Short term bullish | 11/4/2024 | 1.83 | 2291500 | 1.825 | 1.711 | 1.513 |
| EDARAN | Short term bullish | 11/4/2024 | 1.55 | 790000 | 1.526 | 1.557 | 1.399 |
| FGV | Short term bullish | 11/4/2024 | 1.14 | 1076000 | 1.118 | 1.144 | 1.292 |
| HEXTAR | Short term bullish | 11/4/2024 | 0.915 | 2676000 | 0.899 | 0.893 | 0.883 |
| JADEM | Short term bullish | 11/4/2024 | 0.205 | 1141000 | 0.203 | 0.207 | 0.188 |
| KERJAYA | Short term bullish | 11/4/2024 | 2.04 | 2458800 | 2.013 | 1.93 | 1.821 |
| KPPROP | Short term bullish | 11/4/2024 | 0.73 | 95000 | 0.728 | 0.745 | 0.79 |
| MISC | Short term bullish | 11/4/2024 | 7.67 | 5137500 | 7.646 | 7.937 | 7.898 |
| SAM | Short term bullish | 11/4/2024 | 4.35 | 46100 | 4.319 | 4.409 | 4.975 |
| SCGM | Short term bullish | 11/4/2024 | 0.615 | 52200 | 0.615 | 0.63 | 0.644 |
| SUNWAY | Short term bullish | 11/4/2024 | 4.42 | 8291600 | 4.384 | 4.223 | 3.603 |
| TALIWRK | Short term bullish | 11/4/2024 | 0.78 | 107600 | 0.779 | 0.781 | 0.789 |
| TASCO | Short term bullish | 11/4/2024 | 0.73 | 25100 | 0.727 | 0.763 | 0.822 |
| TM | Short term bullish | 11/4/2024 | 6.58 | 7008100 | 6.527 | 6.595 | 6.275 |
Monday, November 4, 2024
Scan 04 Nov 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment