Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
OPTIMAXLong term bearish11/4/20240.657839000.6690.6640.653
SERNKOULong term bearish11/4/20240.8746409000.8820.890.88
TAFILong term bearish11/4/20240.57151000.5610.570.571
TOMEILong term bearish11/4/20241.653620001.7681.8271.656
TRIMODELong term bearish11/4/20240.3251000.3310.3230.341
UCHITECLong term bearish11/4/20243.85170003.8553.8033.803
HONGSENGLong term bullish11/4/20240.015378404000.0130.0130.013
IOICORPLong term bullish11/4/20243.9745087003.7783.8043.841
MSCLong term bullish11/4/20242.394516002.3452.3522.388
TSHLong term bullish11/4/20241.1144779001.0791.1011.108
ABMBMedium term bearish11/4/20244.421994004.4654.4053.872
ASTINOMedium term bearish11/4/20240.615359000.6240.6180.603
CSCENICMedium term bearish11/4/20240.46811000.4730.4730.518
FPIMedium term bearish11/4/20242.861019002.8672.8732.898
GUOCOMedium term bearish11/4/20240.715798000.7110.7150.731
MTAGMedium term bearish11/4/20240.3551126000.3560.3590.416
MULPHAMedium term bearish11/4/20242.4968002.5122.52.438
SSTEELMedium term bearish11/4/20240.5300000.5030.5050.569
WPRTSMedium term bearish11/4/20244.23979004.1794.2064.016
AFFINMedium term bullish11/4/20242.9934664002.9582.9882.69
AMBANKMedium term bullish11/4/20245.1670827005.135.1254.42
BJTOTOMedium term bullish11/4/20241.583557001.5721.5741.49
CEKDMedium term bullish11/4/20240.465686000.4650.4650.482
COMFORTMedium term bullish11/4/20240.3851378000.3830.3850.433
EFORCEMedium term bullish11/4/20240.2952622000.2910.2940.343
MAGNUMMedium term bullish11/4/20241.216169001.1781.1871.141
PHARMAMedium term bullish11/4/20240.3855532000.3810.3810.378
RHONEMAMedium term bullish11/4/20240.72678000.6940.6950.668
RUBEREXMedium term bullish11/4/20240.1914772000.1830.1870.217
SCNWOLFMedium term bullish11/4/20240.4729000.440.4570.471
SIMEPROPMedium term bullish11/4/20241.4789667001.4761.4381.16
CTOSShort term bearish11/4/20241.183209001.191.2271.347
DRBHCOMShort term bearish11/4/20241.061621001.0711.1041.288
FRONTKNShort term bearish11/4/20243.7820999003.7983.7373.919
INARIShort term bearish11/4/20242.8442152002.8452.9633.239
KGBShort term bearish11/4/20243.0112424003.02132.898
KIPREITShort term bearish11/4/20240.92511949000.9260.9140.877
MIShort term bearish11/4/20241.814257001.8451.8722.049
SKPRESShort term bearish11/4/20241.053291001.0541.0670.987
SUCCESSShort term bearish11/4/20240.765524000.7740.7840.824
WELLCALShort term bearish11/4/20241.53152001.5331.5121.584
YBSShort term bearish11/4/20240.71538372000.7180.6820.762
YNHPROPShort term bearish11/4/20240.43576590000.4560.460.553
AMEShort term bullish11/4/20241.651352001.6411.621.673
ANNJOOShort term bullish11/4/20240.9058605000.8590.9121.07
BIMBShort term bullish11/4/20242.712478002.7062.6922.515
CAREPLSShort term bullish11/4/20240.265106718000.2580.2670.298
DATAPRPShort term bullish11/4/20240.14539190000.1440.1570.157
ECOWLDShort term bullish11/4/20241.8322915001.8251.7111.513
EDARANShort term bullish11/4/20241.557900001.5261.5571.399
FGVShort term bullish11/4/20241.1410760001.1181.1441.292
HEXTARShort term bullish11/4/20240.91526760000.8990.8930.883
JADEMShort term bullish11/4/20240.20511410000.2030.2070.188
KERJAYAShort term bullish11/4/20242.0424588002.0131.931.821
KPPROPShort term bullish11/4/20240.73950000.7280.7450.79
MISCShort term bullish11/4/20247.6751375007.6467.9377.898
SAMShort term bullish11/4/20244.35461004.3194.4094.975
SCGMShort term bullish11/4/20240.615522000.6150.630.644
SUNWAYShort term bullish11/4/20244.4282916004.3844.2233.603
TALIWRKShort term bullish11/4/20240.781076000.7790.7810.789
TASCOShort term bullish11/4/20240.73251000.7270.7630.822
TMShort term bullish11/4/20246.5870081006.5276.5956.275
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)