Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 12, 2024

Scan 12 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HLCAPLong term bearish11/12/20244.13885004.2914.294.137
MAXISLong term bearish11/12/20243.5666769003.6833.7723.594
MISCLong term bearish11/12/20247.9231506007.6797.8657.921
NAIMLong term bearish11/12/20241.0810717001.1351.1371.128
OPTIMAXLong term bearish11/12/20240.65446000.6640.6620.655
ELKDESALong term bullish11/12/20241.23130001.2191.221.225
KSLLong term bullish11/12/20241.759141001.7871.8021.746
MILUXLong term bullish11/12/20240.531406000.5280.5190.529
SSTEELLong term bullish11/12/20240.5955446000.5120.5090.566
ADVENTAMedium term bearish11/12/20240.282516000.2790.2830.299
AFFINMedium term bearish11/12/20242.966049002.9872.9612.71
BSLCORPMedium term bearish11/12/20240.0255050000.0290.0290.03
GREATECMedium term bearish11/12/20242.1514318002.142.152.38
HOMERIZMedium term bearish11/12/20240.57250000.570.5740.568
MIMedium term bearish11/12/20241.866159001.8691.8672.05
MSCMedium term bearish11/12/20242.234641002.322.3612.402
NOVAMedium term bearish11/12/20240.4556000.4620.4570.519
PENTAMedium term bearish11/12/20243.637314003.7143.6584.313
RHONEMAMedium term bearish11/12/20240.69911000.6950.6980.668
RUBEREXMedium term bearish11/12/20240.18516711000.1850.1870.215
SKPRESMedium term bearish11/12/20241.0628820001.0631.0710.998
TIMECOMMedium term bearish11/12/20244.87181004.9124.814.946
BPPLASMedium term bullish11/12/20241.25101001.2171.241.292
CTOSMedium term bullish11/12/20241.22112969001.1881.2121.34
ECOWLDMedium term bullish11/12/20241.7562622001.8231.7461.531
GETSMedium term bullish11/12/20240.205550000.20.2020.222
HTPADUMedium term bullish11/12/20243.4112461003.7283.4062.346
HWATAIMedium term bullish11/12/20240.5310000.5260.5280.559
KIPREITMedium term bullish11/12/20240.913855000.9130.9020.865
SENTRALMedium term bullish11/12/20240.79510409000.7950.7920.775
SUPERMXMedium term bullish11/12/20240.8540942000.8370.8370.869
TRIMODEMedium term bullish11/12/20240.3365000.3330.3240.339
AEMULUSShort term bearish11/12/20240.2456973000.250.2640.329
CHGPShort term bearish11/12/20242.1713836002.22.051.924
COASTALShort term bearish11/12/20241.5155001.5731.6331.651
DAYANGShort term bearish11/12/20242.2216152002.2332.2612.433
EDARANShort term bearish11/12/20241.524411001.5281.5441.409
ELSOFTShort term bearish11/12/20240.427534000.4370.440.512
FREIGHTShort term bearish11/12/20240.59338000.5920.590.582
HPMTShort term bearish11/12/20240.285835000.2860.2910.324
IGBCRShort term bearish11/12/20240.5158982000.5170.5050.476
KRETAMShort term bearish11/12/20240.6581000.60.5990.6
MAYBULKShort term bearish11/12/20240.32514023000.3250.3210.313
PETGASShort term bearish11/12/202417.560360017.58317.77217.712
QESShort term bearish11/12/20240.517751000.5160.5350.595
TAFIShort term bearish11/12/20240.555700000.5570.5680.572
TAKAFULShort term bearish11/12/20243.96694003.9033.8843.769
TASHINShort term bearish11/12/20240.32344000.3220.3250.356
TOMYPAKShort term bearish11/12/20240.275450000.280.2990.344
UCHITECShort term bearish11/12/20243.861282003.8813.8243.811
VISShort term bearish11/12/20240.295820000.2950.310.369
ANNUMShort term bullish11/12/20240.06216000.0580.0630.083
AWCShort term bullish11/12/20240.881453000.8640.9440.933
GCBShort term bullish11/12/20242.777884002.7572.8092.928
MSMShort term bullish11/12/20241.3530829001.3031.2382.191
MYEGShort term bullish11/12/20240.88261025000.8780.8950.886
PADINIShort term bullish11/12/20243.541037003.53.4523.484
PARAMONShort term bullish11/12/20241.05712001.0481.0571.061
POHUATShort term bullish11/12/20241.37675001.3661.3321.381
PPBShort term bullish11/12/202414.348010014.25614.35914.635
SCGMShort term bullish11/12/20240.6151641000.6140.6270.644
SEDANIAShort term bullish11/12/20240.153451000.1470.1510.181
SNCShort term bullish11/12/20240.215469039000.2150.2290.262
SUNREITShort term bullish11/12/20241.838549001.8231.7371.58
TWRREITShort term bullish11/12/20240.32300000.3160.3140.323
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)