Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HOMERIZ | Long term bearish | 11/1/2024 | 0.565 | 13900 | 0.575 | 0.575 | 0.566 |
HONGSENG | Long term bearish | 11/1/2024 | 0.01 | 2268700 | 0.013 | 0.013 | 0.013 |
MUHIBAH | Long term bearish | 11/1/2024 | 0.89 | 1141600 | 0.918 | 0.877 | 0.893 |
POHUAT | Long term bearish | 11/1/2024 | 1.37 | 70700 | 1.345 | 1.33 | 1.379 |
ARANK | Long term bullish | 11/1/2024 | 0.53 | 31100 | 0.519 | 0.518 | 0.526 |
CHINHIN | Long term bullish | 11/1/2024 | 2.72 | 1656000 | 2.346 | 2.634 | 2.639 |
CYPARK | Long term bullish | 11/1/2024 | 0.82 | 4735200 | 0.7 | 0.677 | 0.815 |
KLK | Long term bullish | 11/1/2024 | 21.8 | 806400 | 21.231 | 21.128 | 21.476 |
MILUX | Long term bullish | 11/1/2024 | 0.56 | 211500 | 0.511 | 0.516 | 0.53 |
RL | Long term bullish | 11/1/2024 | 0.305 | 6189400 | 0.294 | 0.289 | 0.303 |
SERNKOU | Long term bullish | 11/1/2024 | 0.885 | 1000 | 0.883 | 0.891 | 0.88 |
TAFI | Long term bullish | 11/1/2024 | 0.575 | 59200 | 0.56 | 0.571 | 0.571 |
TRIMODE | Long term bullish | 11/1/2024 | 0.38 | 20600 | 0.329 | 0.323 | 0.341 |
VS | Long term bullish | 11/1/2024 | 1.03 | 15410900 | 0.986 | 1.022 | 0.979 |
AFFIN | Medium term bearish | 11/1/2024 | 2.97 | 903500 | 2.951 | 2.995 | 2.687 |
BONIA | Medium term bearish | 11/1/2024 | 1.49 | 42800 | 1.544 | 1.546 | 1.643 |
BSLCORP | Medium term bearish | 11/1/2024 | 0.025 | 500200 | 0.029 | 0.03 | 0.031 |
CMSB | Medium term bearish | 11/1/2024 | 1.36 | 2143800 | 1.375 | 1.366 | 1.2 |
MI | Medium term bearish | 11/1/2024 | 1.85 | 590400 | 1.843 | 1.875 | 2.049 |
PHARMA | Medium term bearish | 11/1/2024 | 0.38 | 140600 | 0.381 | 0.381 | 0.378 |
POS | Medium term bearish | 11/1/2024 | 0.32 | 331000 | 0.32 | 0.323 | 0.43 |
SUNCON | Medium term bearish | 11/1/2024 | 4.15 | 4740700 | 4.48 | 4.302 | 3.51 |
ABMB | Medium term bullish | 11/1/2024 | 4.48 | 3944700 | 4.463 | 4.406 | 3.867 |
AIRPORT | Medium term bullish | 11/1/2024 | 10.46 | 2073300 | 10.362 | 10.36 | 9.609 |
AME | Medium term bullish | 11/1/2024 | 1.63 | 182600 | 1.641 | 1.619 | 1.673 |
APOLLO | Medium term bullish | 11/1/2024 | 6.58 | 1600 | 6.604 | 6.554 | 6.354 |
BPPLAS | Medium term bullish | 11/1/2024 | 1.25 | 12500 | 1.215 | 1.246 | 1.29 |
IGBREIT | Medium term bullish | 11/1/2024 | 2.14 | 4219700 | 2.169 | 2.093 | 1.856 |
IOICORP | Medium term bullish | 11/1/2024 | 3.84 | 1389000 | 3.766 | 3.8 | 3.841 |
MTAG | Medium term bullish | 11/1/2024 | 0.36 | 221100 | 0.356 | 0.36 | 0.417 |
SIMEPLT | Medium term bullish | 11/1/2024 | 4.95 | 3286200 | 4.67 | 4.619 | 4.399 |
SSTEEL | Medium term bullish | 11/1/2024 | 0.515 | 76800 | 0.503 | 0.505 | 0.569 |
WPRTS | Medium term bullish | 11/1/2024 | 4.23 | 149600 | 4.178 | 4.21 | 4.012 |
ABLEGLOB | Short term bearish | 11/1/2024 | 1.91 | 30000 | 1.921 | 1.951 | 1.831 |
BDB | Short term bearish | 11/1/2024 | 0.28 | 152200 | 0.288 | 0.301 | 0.34 |
BIMB | Short term bearish | 11/1/2024 | 2.7 | 475200 | 2.706 | 2.694 | 2.512 |
DATAPRP | Short term bearish | 11/1/2024 | 0.14 | 2504600 | 0.144 | 0.158 | 0.157 |
EG | Short term bearish | 11/1/2024 | 1.94 | 120400 | 1.952 | 1.896 | 1.666 |
ELKDESA | Short term bearish | 11/1/2024 | 1.21 | 38300 | 1.217 | 1.221 | 1.224 |
EPMB | Short term bearish | 11/1/2024 | 0.62 | 15400 | 0.629 | 0.636 | 0.686 |
FGV | Short term bearish | 11/1/2024 | 1.11 | 1632100 | 1.116 | 1.145 | 1.293 |
JFTECH | Short term bearish | 11/1/2024 | 0.605 | 191600 | 0.607 | 0.636 | 0.811 |
KERJAYA | Short term bearish | 11/1/2024 | 1.98 | 651500 | 2.006 | 1.927 | 1.819 |
SEDANIA | Short term bearish | 11/1/2024 | 0.145 | 587200 | 0.148 | 0.154 | 0.183 |
SUNWAY | Short term bearish | 11/1/2024 | 4.36 | 6991000 | 4.371 | 4.216 | 3.592 |
TOMYPAK | Short term bearish | 11/1/2024 | 0.275 | 190000 | 0.283 | 0.306 | 0.348 |
UCHITEC | Short term bearish | 11/1/2024 | 3.83 | 102200 | 3.854 | 3.802 | 3.801 |
YENHER | Short term bearish | 11/1/2024 | 0.915 | 5000 | 0.928 | 0.883 | 0.884 |
COMFORT | Short term bullish | 11/1/2024 | 0.385 | 367400 | 0.383 | 0.385 | 0.433 |
CTOS | Short term bullish | 11/1/2024 | 1.2 | 1322800 | 1.189 | 1.23 | 1.348 |
DRBHCOM | Short term bullish | 11/1/2024 | 1.08 | 806100 | 1.071 | 1.109 | 1.289 |
ELSOFT | Short term bullish | 11/1/2024 | 0.44 | 40900 | 0.437 | 0.444 | 0.515 |
IHH | Short term bullish | 11/1/2024 | 7.28 | 6578600 | 7.263 | 6.945 | 6.334 |
MAHSING | Short term bullish | 11/1/2024 | 1.75 | 5996400 | 1.738 | 1.703 | 1.435 |
PWF | Short term bullish | 11/1/2024 | 0.895 | 541600 | 0.895 | 0.903 | 0.877 |
SKPRES | Short term bullish | 11/1/2024 | 1.06 | 465300 | 1.054 | 1.067 | 0.986 |
SUCCESS | Short term bullish | 11/1/2024 | 0.775 | 136600 | 0.774 | 0.787 | 0.824 |
SWKPLNT | Short term bullish | 11/1/2024 | 2.35 | 112500 | 2.279 | 2.226 | 2.155 |
TAMBUN | Short term bullish | 11/1/2024 | 0.95 | 55300 | 0.95 | 0.957 | 0.986 |
TSH | Short term bullish | 11/1/2024 | 1.08 | 7253800 | 1.079 | 1.102 | 1.107 |
WELLCAL | Short term bullish | 11/1/2024 | 1.54 | 9600 | 1.53 | 1.511 | 1.584 |
YNHPROP | Short term bullish | 11/1/2024 | 0.46 | 1816800 | 0.457 | 0.46 | 0.57 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, November 1, 2024
Scan 01 Nov 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment