Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 1, 2024

Scan 01 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HOMERIZLong term bearish11/1/20240.565139000.5750.5750.566
HONGSENGLong term bearish11/1/20240.0122687000.0130.0130.013
MUHIBAHLong term bearish11/1/20240.8911416000.9180.8770.893
POHUATLong term bearish11/1/20241.37707001.3451.331.379
ARANKLong term bullish11/1/20240.53311000.5190.5180.526
CHINHINLong term bullish11/1/20242.7216560002.3462.6342.639
CYPARKLong term bullish11/1/20240.8247352000.70.6770.815
KLKLong term bullish11/1/202421.880640021.23121.12821.476
MILUXLong term bullish11/1/20240.562115000.5110.5160.53
RLLong term bullish11/1/20240.30561894000.2940.2890.303
SERNKOULong term bullish11/1/20240.88510000.8830.8910.88
TAFILong term bullish11/1/20240.575592000.560.5710.571
TRIMODELong term bullish11/1/20240.38206000.3290.3230.341
VSLong term bullish11/1/20241.03154109000.9861.0220.979
AFFINMedium term bearish11/1/20242.979035002.9512.9952.687
BONIAMedium term bearish11/1/20241.49428001.5441.5461.643
BSLCORPMedium term bearish11/1/20240.0255002000.0290.030.031
CMSBMedium term bearish11/1/20241.3621438001.3751.3661.2
MIMedium term bearish11/1/20241.855904001.8431.8752.049
PHARMAMedium term bearish11/1/20240.381406000.3810.3810.378
POSMedium term bearish11/1/20240.323310000.320.3230.43
SUNCONMedium term bearish11/1/20244.1547407004.484.3023.51
ABMBMedium term bullish11/1/20244.4839447004.4634.4063.867
AIRPORTMedium term bullish11/1/202410.46207330010.36210.369.609
AMEMedium term bullish11/1/20241.631826001.6411.6191.673
APOLLOMedium term bullish11/1/20246.5816006.6046.5546.354
BPPLASMedium term bullish11/1/20241.25125001.2151.2461.29
IGBREITMedium term bullish11/1/20242.1442197002.1692.0931.856
IOICORPMedium term bullish11/1/20243.8413890003.7663.83.841
MTAGMedium term bullish11/1/20240.362211000.3560.360.417
SIMEPLTMedium term bullish11/1/20244.9532862004.674.6194.399
SSTEELMedium term bullish11/1/20240.515768000.5030.5050.569
WPRTSMedium term bullish11/1/20244.231496004.1784.214.012
ABLEGLOBShort term bearish11/1/20241.91300001.9211.9511.831
BDBShort term bearish11/1/20240.281522000.2880.3010.34
BIMBShort term bearish11/1/20242.74752002.7062.6942.512
DATAPRPShort term bearish11/1/20240.1425046000.1440.1580.157
EGShort term bearish11/1/20241.941204001.9521.8961.666
ELKDESAShort term bearish11/1/20241.21383001.2171.2211.224
EPMBShort term bearish11/1/20240.62154000.6290.6360.686
FGVShort term bearish11/1/20241.1116321001.1161.1451.293
JFTECHShort term bearish11/1/20240.6051916000.6070.6360.811
KERJAYAShort term bearish11/1/20241.986515002.0061.9271.819
SEDANIAShort term bearish11/1/20240.1455872000.1480.1540.183
SUNWAYShort term bearish11/1/20244.3669910004.3714.2163.592
TOMYPAKShort term bearish11/1/20240.2751900000.2830.3060.348
UCHITECShort term bearish11/1/20243.831022003.8543.8023.801
YENHERShort term bearish11/1/20240.91550000.9280.8830.884
COMFORTShort term bullish11/1/20240.3853674000.3830.3850.433
CTOSShort term bullish11/1/20241.213228001.1891.231.348
DRBHCOMShort term bullish11/1/20241.088061001.0711.1091.289
ELSOFTShort term bullish11/1/20240.44409000.4370.4440.515
IHHShort term bullish11/1/20247.2865786007.2636.9456.334
MAHSINGShort term bullish11/1/20241.7559964001.7381.7031.435
PWFShort term bullish11/1/20240.8955416000.8950.9030.877
SKPRESShort term bullish11/1/20241.064653001.0541.0670.986
SUCCESSShort term bullish11/1/20240.7751366000.7740.7870.824
SWKPLNTShort term bullish11/1/20242.351125002.2792.2262.155
TAMBUNShort term bullish11/1/20240.95553000.950.9570.986
TSHShort term bullish11/1/20241.0872538001.0791.1021.107
WELLCALShort term bullish11/1/20241.5496001.531.5111.584
YNHPROPShort term bullish11/1/20240.4618168000.4570.460.57

No comments:

Post a Comment