Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELKDESALong term bearish11/20/20241.22226001.2231.221.226
IOIPGLong term bearish11/20/20242.1692094002.2582.1932.165
PARAMONLong term bearish11/20/20241.061138001.0511.0541.066
PWFLong term bearish11/20/20240.8657727000.8790.8880.865
WELLCALLong term bearish11/20/20241.571313001.551.531.58
HONGSENGLong term bullish11/20/20240.01518466000.0130.0130.013
SUPERMXLong term bullish11/20/20240.8734973000.840.8430.866
AJIYAMedium term bearish11/20/20241.38100001.4131.4171.467
BSLCORPMedium term bearish11/20/20240.02511982000.0280.0290.03
CEKDMedium term bearish11/20/20240.465692000.4680.4650.483
EPMBMedium term bearish11/20/20240.631548000.6210.630.678
GCBMedium term bearish11/20/20242.85558002.7522.8082.962
GETSMedium term bearish11/20/20240.2505000.2020.2030.22
PAVREITMedium term bearish11/20/20241.4812975001.521.4881.356
TENAGAMedium term bearish11/20/202414.3655830014.23214.37512.962
TEOSENGMedium term bearish11/20/20242.369677002.4482.361.962
ANCOMMedium term bullish11/20/20241.035920001.051.0141.001
HEXTARMedium term bullish11/20/20240.935578000.90.8970.884
IJMMedium term bullish11/20/20243.0256377003.0262.9912.77
INARIMedium term bullish11/20/20242.9572057002.9332.9283.229
PEBMedium term bullish11/20/20240.9134000.8890.91.03
SHANGMedium term bullish11/20/20242.021136002.0062.0172.12
AEMULUSShort term bearish11/20/20240.2517056000.2510.2590.327
ANNUMShort term bearish11/20/20240.0453000.0550.060.081
AYSShort term bearish11/20/20240.3254000.3320.3380.358
CAREPLSShort term bearish11/20/20240.25521175000.2550.2620.29
EGShort term bearish11/20/20241.931737001.961.921.701
FGVShort term bearish11/20/20241.142203001.1491.1331.281
HWATAIShort term bearish11/20/20240.515101000.5220.5250.559
KOBAYShort term bearish11/20/20241.283344001.3051.3971.73
MAYBULKShort term bearish11/20/20240.32515614000.3280.3230.313
PADINIShort term bearish11/20/20243.49193003.5023.4743.485
PRESTARShort term bearish11/20/20240.4496000.4040.4130.458
SWKPLNTShort term bearish11/20/20242.34568002.3552.2762.174
AXREITShort term bullish11/20/20241.7558038001.741.7661.762
BJTOTOShort term bullish11/20/20241.57343001.5591.5721.498
BPPLASShort term bullish11/20/20241.23180001.221.2351.293
DIGIShort term bullish11/20/20243.5389942003.4013.5633.814
MCEMENTShort term bullish11/20/20244.832282004.7964.925.018
MFCBShort term bullish11/20/20244.222072004.1844.3044.412
MGRCShort term bullish11/20/20240.3312328000.3280.3450.397
MYEGShort term bullish11/20/20240.88239282000.8740.8920.89
POHUATShort term bullish11/20/20241.3886001.3721.3371.383
PTRANSShort term bullish11/20/20240.737010000.7290.7010.759
RUBEREXShort term bullish11/20/20240.1853073000.1840.1860.213
SCICOMShort term bullish11/20/20240.772708000.7660.7730.935
SUNREITShort term bullish11/20/20241.839453001.8291.7581.59
TAANNShort term bullish11/20/20244.392098004.3734.1283.911
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)