Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 13, 2024

Scan 13 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish11/13/20240.52342000.5240.5190.526
ELKDESALong term bearish11/13/20241.22150001.221.2191.225
KSLLong term bearish11/13/20241.723982001.7811.81.748
MENANGLong term bearish11/13/20240.651783000.6790.6930.665
MILUXLong term bearish11/13/20240.515100000.530.5190.529
MAXISLong term bullish11/13/20243.6316215003.6773.7683.594
MISCLong term bullish11/13/20247.9644234007.6957.8577.926
PECCALong term bullish11/13/20241.317514001.2811.2791.294
RANHILLLong term bullish11/13/20241.3413797001.281.2951.293
BPPLASMedium term bearish11/13/20241.22123001.2171.241.293
HCKMedium term bearish11/13/20242.125350002.1282.1252.143
HWATAIMedium term bearish11/13/20240.52480000.5250.5270.559
KIPREITMedium term bearish11/13/20240.918333000.9120.9020.866
LTKMMedium term bearish11/13/20241.35150001.3591.3591.398
PAVREITMedium term bearish11/13/20241.4723337001.531.4821.348
RGTBHDMedium term bearish11/13/20240.5650000.5630.5760.553
SENTRALMedium term bearish11/13/20240.7842385000.7940.7920.775
SUNCONMedium term bearish11/13/20244.357928004.4524.3563.599
YBSMedium term bearish11/13/20240.68567122000.7190.6880.761
AJIYAMedium term bullish11/13/20241.45151001.4121.4211.467
AMBANKMedium term bullish11/13/20245.2735959005.1745.1364.46
ASTINOMedium term bullish11/13/20240.625145000.620.6170.605
BDBMedium term bullish11/13/20240.3209000.2850.2940.34
BIGMedium term bullish11/13/20240.63278000.6210.6250.674
BSLCORPMedium term bullish11/13/20240.0373426000.0290.0290.03
EDARANMedium term bullish11/13/20241.629567001.5351.5431.411
GCBMedium term bullish11/13/20242.826650002.7562.8072.934
GREATECMedium term bullish11/13/20242.2211367002.1552.1472.379
KGBMedium term bullish11/13/20243.48140950003.0463.0222.929
MIMedium term bullish11/13/20241.910084001.8741.8652.05
NOVAMedium term bullish11/13/20240.46123000.4630.4570.518
PENTAMedium term bullish11/13/20243.6912642003.7293.6514.31
SUCCESSMedium term bullish11/13/20240.775540000.7750.7740.828
TASHINMedium term bullish11/13/20240.325226000.3220.3250.355
TENAGAMedium term bullish11/13/202414.4495940014.29814.39812.856
UOADEVMedium term bullish11/13/20241.86490001.8741.8511.833
ADVENTAShort term bearish11/13/20240.2752851000.2780.2830.299
AWCShort term bearish11/13/20240.8551775000.860.940.935
CSCENICShort term bearish11/13/20240.475315000.4780.4730.518
GCAPShort term bearish11/13/20240.4756552000.480.4590.392
JTIASAShort term bearish11/13/20241.18145740001.2161.1341.149
MSMShort term bearish11/13/20241.2924493001.3071.2392.188
MUDAShort term bearish11/13/20241.18104001.1921.2291.368
PPBShort term bearish11/13/202414.2429640014.25514.35214.635
SEDANIAShort term bearish11/13/20240.141734000.1470.1510.181
SNCShort term bearish11/13/20240.21456226000.2110.2280.261
SUNREITShort term bearish11/13/20241.8212649001.8241.7411.582
TASCOShort term bearish11/13/20240.74200000.740.7570.821
TWRREITShort term bearish11/13/20240.315568000.3160.3140.323
XLShort term bearish11/13/20240.5161471000.5130.5360.546
APOLLOShort term bullish11/13/20246.67006.5896.5636.403
IGBCRShort term bullish11/13/20240.522970000.5170.5060.476
KRETAMShort term bullish11/13/20240.6679000.60.5990.6
MAYBULKShort term bullish11/13/20240.3311366000.3260.3210.313
MCEMENTShort term bullish11/13/20244.842392004.8224.9425.014
PEBShort term bullish11/13/20240.9130000.8880.9061.037
PETGASShort term bullish11/13/202417.6643840017.58117.76317.715
QESShort term bullish11/13/20240.5257172000.5170.5340.595
RHBBANKShort term bullish11/13/20246.4525205006.4196.265.615
TNLOGISShort term bullish11/13/20240.72857000.7170.7350.771
VISShort term bullish11/13/20240.31280000.2950.3090.368
YNHPROPShort term bullish11/13/20240.45519107000.4550.4630.504
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)