Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FPILong term bearish11/19/20242.911770002.8882.8742.911
HONGSENGLong term bearish11/19/20240.013799000.0130.0130.013
E&OLong term bullish11/19/20240.96542726000.9030.9060.951
KRETAMLong term bullish11/19/20240.61133000.60.60.6
KSLLong term bullish11/19/20241.7818343001.7611.7961.753
MAXISLong term bullish11/19/20243.6558282003.6393.7463.591
MRDIYLong term bullish11/19/20241.85177837002.1362.1051.839
MSCLong term bullish11/19/20242.424608002.322.3582.411
PECCALong term bullish11/19/20241.3213031001.2821.2851.294
SSTEELLong term bullish11/19/20240.57280000.5240.5140.564
ABLEGLOBMedium term bearish11/19/20241.931917001.9091.9361.856
ANCOMMedium term bearish11/19/20241.0133464001.0491.0131.001
HCKMedium term bearish11/19/20242.124840002.1282.1242.143
HLBANKMedium term bearish11/19/202420.669570020.52920.6919.443
HOMERIZMedium term bearish11/19/20240.5712000.5710.5730.569
INARIMedium term bearish11/19/20242.9149701002.9282.9283.23
MULPHAMedium term bearish11/19/20242.48167002.522.5092.447
PENTAMedium term bearish11/19/20243.632114003.7583.6314.296
SAMMedium term bearish11/19/20244.241469004.2944.275.002
SENTRALMedium term bearish11/19/20240.79841000.7940.7910.776
UOADEVMedium term bearish11/19/20241.85367001.8711.8531.837
BSLCORPMedium term bullish11/19/20240.037808000.0280.0290.03
CABMedium term bullish11/19/20240.6353548000.6180.6330.709
CARIMINMedium term bullish11/19/20240.841819000.820.8260.87
CEKDMedium term bullish11/19/20240.4752000.4690.4660.483
EPMBMedium term bullish11/19/20240.633492000.620.630.678
MTAGMedium term bullish11/19/20240.3551237000.3550.3540.411
SALUTEMedium term bullish11/19/20240.4930580000.4320.4460.602
SCGMMedium term bullish11/19/20240.6361000.6170.6260.645
TENAGAMedium term bullish11/19/202414.42641250014.2414.37612.941
AWCShort term bearish11/19/20240.854605000.8610.9270.94
BJTOTOShort term bearish11/19/20241.551183001.5591.5721.497
IPMUDAShort term bearish11/19/20240.42517792000.4330.5290.736
MCEMENTShort term bearish11/19/20244.752494004.84.925.017
MFCBShort term bearish11/19/20244.186738004.1884.3064.41
MGRCShort term bearish11/19/20240.328774000.3290.3460.398
MUDAShort term bearish11/19/20241.18150001.1921.2211.364
MYEGShort term bearish11/19/20240.87197754000.8740.8930.889
NOVAShort term bearish11/19/20240.46163000.4640.4590.515
PBBANKShort term bearish11/19/20244.44154671004.4684.5484.251
PMETALShort term bearish11/19/20244.6168482004.6764.7825.061
QESShort term bearish11/19/20240.51521599000.5190.530.596
SLVESTShort term bearish11/19/20241.679892001.6231.5891.582
SOPShort term bearish11/19/20243.335235003.3473.1692.928
SUNREITShort term bearish11/19/20241.8232535001.8281.7551.588
TAANNShort term bearish11/19/20244.353310004.3564.1173.907
TAFIShort term bearish11/19/20240.555771000.5590.5650.572
TALIWRKShort term bearish11/19/20240.773241000.7760.7810.787
TNLOGISShort term bearish11/19/20240.715570000.7150.7310.771
ANNJOOShort term bullish11/19/20240.864963000.850.8861.059
ANNUMShort term bullish11/19/20240.06179000.0560.0610.082
CAREPLSShort term bullish11/19/20240.2620054000.2550.2630.291
ECOWLDShort term bullish11/19/20241.8117255001.8051.771.545
EFORCEShort term bullish11/19/20240.31359000.2960.2940.337
EGShort term bullish11/19/20241.972391001.961.9181.699
FLBHDShort term bullish11/19/20240.3853061000.3840.3970.457
HAPSENGShort term bullish11/19/20243.8918076003.8763.9484.255
HHGROUPShort term bullish11/19/20240.123294000.1150.1280.186
HWATAIShort term bullish11/19/20240.52599000.5240.5250.559
KOBAYShort term bullish11/19/20241.324084001.311.4011.73
LIONINDShort term bullish11/19/20240.23253000.230.2390.284
NAIMShort term bullish11/19/20241.122994001.111.1241.135
PRESTARShort term bullish11/19/20240.405370000.4040.4130.458
THETAShort term bullish11/19/20241.5617663001.4771.5861.592
TOMYPAKShort term bullish11/19/20240.285260000.2790.2950.342
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)