Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 11, 2024

Scan 11 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish11/11/20240.0135039000.0130.0130.013
KSLLong term bearish11/11/20241.726315001.7891.8031.744
MILUXLong term bearish11/11/20240.5255519000.5270.5190.529
MSCLong term bearish11/11/20242.381587002.332.3632.4
MUHIBAHLong term bearish11/11/20240.877400000.9230.8820.895
THETALong term bearish11/11/20241.564813001.4811.6351.565
MISCLong term bullish11/11/20247.9213542007.6717.8727.917
NAIMLong term bullish11/11/20241.131397001.1391.141.126
AJIYAMedium term bearish11/11/20241.38104001.4131.4231.467
AMBANKMedium term bearish11/11/20245.0932095005.1715.1354.448
BIGMedium term bearish11/11/20240.61540000.620.6260.675
BJTOTOMedium term bearish11/11/20241.564352001.5661.5741.493
ECOWLDMedium term bearish11/11/20241.7276869001.8261.7421.528
EDARANMedium term bearish11/11/20241.542329001.5261.5461.407
ELKDESAMedium term bearish11/11/20241.21274001.2191.2191.225
ELSOFTMedium term bearish11/11/20240.44188000.4380.440.512
GUOCOMedium term bearish11/11/20240.72502000.7140.7160.732
HPMTMedium term bearish11/11/20240.294000.2860.2920.325
KIPREITMedium term bearish11/11/20240.917893000.9130.9020.865
MAHSINGMedium term bearish11/11/20241.761406001.7521.711.463
MMSVMedium term bearish11/11/20240.46185000.4610.4690.52
POSMedium term bearish11/11/20240.30512431000.3170.3210.424
SAMMedium term bearish11/11/20244.221297004.3364.3184.987
SENTRALMedium term bearish11/11/20240.797949000.7940.7920.775
TAFIMedium term bearish11/11/20240.56575000.5570.5690.572
TENAGAMedium term bearish11/11/202414.1302000014.32314.40212.814
ADVENTAMedium term bullish11/11/20240.2852607000.2790.2830.299
AFFINMedium term bullish11/11/20242.986658002.9842.9672.706
BSLCORPMedium term bullish11/11/20240.035851000.0290.0290.03
CARIMINMedium term bullish11/11/20240.833768000.8180.8290.871
HCKMedium term bullish11/11/20242.133020002.1282.1262.143
RGTBHDMedium term bullish11/11/20240.585800000.5630.5780.55
RHONEMAMedium term bullish11/11/20240.723314000.6950.6970.668
SUNCONMedium term bullish11/11/20244.3721252004.4664.3433.576
AWANTECShort term bearish11/11/20240.3351416000.3360.3470.382
AWCShort term bearish11/11/20240.8652856000.8660.9470.932
HHGROUPShort term bearish11/11/20240.12585000.1210.1320.191
IPMUDAShort term bearish11/11/20240.423200000.4360.560.744
MSMShort term bearish11/11/20241.2913329001.2981.2352.194
N2NShort term bearish11/11/20240.485589000.4890.4910.502
PADINIShort term bearish11/11/20243.491214003.4983.4483.484
PBBANKShort term bearish11/11/20244.41164963004.4794.5724.242
PENTAShort term bearish11/11/20243.6913035003.7023.6644.316
PESTECHShort term bearish11/11/20240.1322132000.1340.1390.207
POHUATShort term bearish11/11/20241.35270001.3621.3311.381
PWFShort term bearish11/11/20240.8713960000.8790.8890.864
RHBBANKShort term bearish11/11/20246.3927713006.4056.2425.602
SOLUTNShort term bearish11/11/20240.1355782000.1420.1620.195
SPSETIAShort term bearish11/11/20241.4162563001.4091.3011.3
SUNREITShort term bearish11/11/20241.8118613001.8211.7331.578
TALIWRKShort term bearish11/11/20240.7752075000.7780.7810.788
TMShort term bearish11/11/20246.5233503006.5286.5846.3
TNLOGISShort term bearish11/11/20240.71124000.7190.7370.77
VSTECSShort term bearish11/11/20243.186939003.2513.1132.978
BDBShort term bullish11/11/20240.285502000.2850.2950.34
COASTALShort term bullish11/11/20241.594472001.5791.6381.652
DAYANGShort term bullish11/11/20242.2613015002.2412.2682.43
IREKAShort term bullish11/11/20240.415719000.4120.350.33
KRETAMShort term bullish11/11/20240.6052062000.60.5990.6
MUDAShort term bullish11/11/20241.210001.1951.2341.37
TEOSENGShort term bullish11/11/20242.457451002.4352.2991.939
TOMYPAKShort term bullish11/11/20240.285680000.2820.30.345
XLShort term bullish11/11/20240.51525210000.5130.5380.546
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)