Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish11/26/20241.862318001.9091.9331.868
CMSBLong term bearish11/26/20241.1948728001.3041.3521.221
IOIPGLong term bearish11/26/20242248553002.2312.2122.165
MILUXLong term bearish11/26/20240.52540000.5390.5220.528
MRDIYLong term bearish11/26/20241.8561214002.0482.0931.851
PELIKANLong term bearish11/26/20240.2152618000.20.1950.218
THPLANTLong term bearish11/26/20240.6457546000.6750.6220.65
YINSONLong term bearish11/26/20242.4462267002.6292.6772.496
AMELong term bullish11/26/20241.676182001.6451.6491.663
BSLCORPLong term bullish11/26/20240.0315000.0270.0290.03
KLKLong term bullish11/26/202421.6229370021.97221.38521.488
KRETAMLong term bullish11/26/20240.61197000.60.6010.6
MSCLong term bullish11/26/20242.457802002.3572.3712.423
PHARMALong term bullish11/26/20240.4139568000.3710.3790.376
SLVESTLong term bullish11/26/20241.630026001.6241.5981.586
SUPERMXLong term bullish11/26/20240.86552761000.8480.8480.865
TALIWRKLong term bullish11/26/20240.79523443000.7740.780.785
WELLCALLong term bullish11/26/20241.61911001.5531.5361.578
AFFINMedium term bearish11/26/20242.8919152002.9322.9352.733
AJIYAMedium term bearish11/26/20241.4300001.4111.4141.466
ASTINOMedium term bearish11/26/20240.617000.6150.6190.609
CHINHINMedium term bearish11/26/20242.315005002.4422.3882.692
D&OMedium term bearish11/26/20242.126568002.2152.1993.042
DOMINANMedium term bearish11/26/20240.82116000.8130.820.806
GCBMedium term bearish11/26/20242.8115646002.7732.8172.986
HPMTMedium term bearish11/26/20240.285601000.2890.2890.322
IJMMedium term bearish11/26/20242.89122618003.0192.9952.786
KEINHINMedium term bearish11/26/20241.3920001.4141.411.384
SCGMMedium term bearish11/26/20240.625470000.620.6250.646
SENTRALMedium term bearish11/26/20240.791110000.7920.7910.777
SPSETIAMedium term bearish11/26/20241.34112923001.3931.3511.326
SUNCONMedium term bearish11/26/20244.416577004.4244.453.702
TAKAFULMedium term bearish11/26/20243.818720003.9083.8953.774
ANCOMMedium term bullish11/26/20241.026104001.0471.0161.001
CARIMINMedium term bullish11/26/20240.847212000.8240.8280.867
DIGIMedium term bullish11/26/20243.5833230003.4093.553.803
JADEMMedium term bullish11/26/20240.211902000.2070.2060.19
PEBMedium term bullish11/26/20240.91205000.8910.8981.026
REVENUEMedium term bullish11/26/20240.155318601000.1460.150.187
SALUTEMedium term bullish11/26/20240.4830844000.4390.4440.597
SHANGMedium term bullish11/26/20242.033808001.9992.0192.121
TEOSENGMedium term bullish11/26/20242.3910153002.4072.3881.974
TWRREITMedium term bullish11/26/20240.315180000.3130.3140.321
AYSShort term bearish11/26/20240.3354000.330.3380.357
BURSAShort term bearish11/26/20248.8212119008.9229.2988.533
DNEXShort term bearish11/26/20240.34530707000.3520.3560.39
HAPSENGShort term bearish11/26/20243.872252003.8763.9424.238
LIONINDShort term bearish11/26/20240.2252462000.2280.2370.281
MAGNUMShort term bearish11/26/20241.22876001.2051.1891.153
PBBANKShort term bearish11/26/20244.43115398004.4474.5184.256
SERNKOUShort term bearish11/26/20240.8736912000.8740.8870.885
TELADANShort term bearish11/26/20240.96700000.9620.9581.009
UNISEMShort term bearish11/26/20242.944399002.9993.0753.504
ADVENTAShort term bullish11/26/20240.28562000.2780.2820.297
CAREPLSShort term bullish11/26/20240.25524963000.2540.2610.289
CFMShort term bullish11/26/20240.12929000.1170.1240.138
DPHARMAShort term bullish11/26/20241.263168001.251.3061.229
EGShort term bullish11/26/20241.98835001.9671.9341.712
INARIShort term bullish11/26/20242.9550808002.9472.9223.225
INNATUREShort term bullish11/26/20240.21950000.2080.2190.26
INNOShort term bullish11/26/20241.734434001.7121.5931.458
IREKAShort term bullish11/26/20240.42500000.4090.3750.328
MKHShort term bullish11/26/20241.191918001.181.2371.312
PWFShort term bullish11/26/20240.8852569000.8770.8880.866
QLShort term bullish11/26/20244.8422313004.8174.7464.333
SAMCHEMShort term bullish11/26/20240.491034000.4880.5060.565
SIMEShort term bullish11/26/20242.3264828002.3052.3722.495
TAANNShort term bullish11/26/20244.445138004.414.1723.926
YTLPOWRShort term bullish11/26/20243.2101305003.1593.3894.083
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)