Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 31, 2025

Scan 30 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2025-05-305.24393364005.3445.3395.284
DANCOLong term bearish2025-05-300.4115804000.4260.4230.42
FRONTKNLong term bearish2025-05-303.7896794003.7463.5333.808
TMLong term bearish2025-05-306.53243654006.8816.736.552
TOMEILong term bearish2025-05-301.66461001.6921.681.661
MATRIXLong term bullish2025-05-301.451057001.4051.3721.392
MYEGLong term bullish2025-05-300.92432829000.9040.8990.915
PESTECHLong term bullish2025-05-300.1618766000.1530.1560.157
ATLANMedium term bearish2025-05-302.4100002.4922.4972.537
AYSMedium term bearish2025-05-300.245711000.2460.2460.298
BURSAMedium term bearish2025-05-307.5916262007.6867.6898.435
FPGROUPMedium term bearish2025-05-300.2552437000.2660.2560.31
GTRONICMedium term bearish2025-05-300.4455782000.4710.450.576
HLCAPMedium term bearish2025-05-303.37254003.4143.3783.898
IPMUDAMedium term bearish2025-05-300.4551500000.4580.4560.49
JFTECHMedium term bearish2025-05-300.4555176000.4840.4730.607
KOBAYMedium term bearish2025-05-301.222180001.2681.2291.415
KPJMedium term bearish2025-05-302.72814236002.9382.782.368
MALAKOFMedium term bearish2025-05-300.7717022000.810.7840.826
MENANGMedium term bearish2025-05-300.691195000.7010.6950.675
MICROLNMedium term bearish2025-05-300.16516456000.1830.1720.181
MYTECHMedium term bearish2025-05-300.36934000.3550.3660.397
SALUTEMedium term bearish2025-05-300.2158006000.2590.230.38
SEDANIAMedium term bearish2025-05-300.1058278000.1080.1080.134
SERNKOUMedium term bearish2025-05-300.8190000.8280.8270.857
SOLUTNMedium term bearish2025-05-300.10518080000.1160.1060.136
UNISEMMedium term bearish2025-05-301.9912973002.0892.0122.663
AMEMedium term bullish2025-05-301.614240001.6041.61.626
ARANKMedium term bullish2025-05-300.4834000.4680.4580.485
ASTINOMedium term bullish2025-05-300.54120000.5380.530.579
LHIMedium term bullish2025-05-300.62530940000.6390.6240.631
LIONINDMedium term bullish2025-05-300.181739000.1890.1750.216
MILUXMedium term bullish2025-05-300.4751048000.4550.4470.497
PADINIMedium term bullish2025-05-302.1218564002.0762.0662.122
PAVREITMedium term bullish2025-05-301.4767305001.4651.4561.448
SNCMedium term bullish2025-05-300.09512142000.0940.0930.146
TAKAFULMedium term bullish2025-05-303.62907003.5293.5533.648
TNLOGISMedium term bullish2025-05-300.685550000.6710.6820.705
AJIYAShort term bearish2025-05-301.75875001.7691.7041.546
ARTRONIQShort term bearish2025-05-300.081500000.0820.0770.085
BDBShort term bearish2025-05-300.25169000.2560.2490.279
CGBShort term bearish2025-05-300.87572416000.8820.870.856
CHINHINShort term bearish2025-05-302.113812002.1252.1042.38
D&OShort term bearish2025-05-301.23161104001.3351.341.925
DNEXShort term bearish2025-05-300.28141860000.290.2710.338
DUFUShort term bearish2025-05-301.1969350001.2271.1171.577
GUOCOShort term bearish2025-05-300.6463000.650.6130.667
KEINHINShort term bearish2025-05-301.212001.2481.2761.379
MALTONShort term bearish2025-05-300.34861000.3450.3520.4
MIShort term bearish2025-05-301.812598001.8481.7631.923
N2NShort term bearish2025-05-300.41160000.4150.4020.446
PENTAShort term bearish2025-05-302.6206408002.6842.5843.438
SAMShort term bearish2025-05-303.862233003.8733.6034.092
SHANGShort term bearish2025-05-301.73573001.7311.6881.931
TAMBUNShort term bearish2025-05-300.7553137000.7910.7990.881
TIMECOMShort term bearish2025-05-305.246326005.2555.1084.678
INSAS.KLShort term bullish2025-05-300.875819000.8740.8770.924
IOIPGShort term bullish2025-05-301.9111966001.8991.8672.047
JADEMShort term bullish2025-05-300.24200000.240.2410.228
MBSBShort term bullish2025-05-300.72532963000.7220.7090.715
PANTECHShort term bullish2025-05-300.74475000.6980.7050.846
PECCAShort term bullish2025-05-301.4637847001.4581.4881.366
VISShort term bullish2025-05-300.21570000.2130.2070.272
XLShort term bullish2025-05-300.54517653000.540.5280.529
Posted by at No comments:

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-05-290.87128497000.8830.8180.886
COMPLETLong term bearish2025-05-291.119211001.0981.1141.118
GCBLong term bearish2025-05-293.2846467003.563.4523.405
GUOCOLong term bearish2025-05-290.65574000.650.6130.668
HIGHTECLong term bearish2025-05-290.73100000.7430.7280.75
SIMEPROPLong term bearish2025-05-291.41118866001.4241.3231.418
FRONTKNLong term bullish2025-05-293.918447003.7323.5283.809
JTIASALong term bullish2025-05-291.167154001.1381.1261.153
SENTRALLong term bullish2025-05-290.7652563000.7620.760.762
UOADEVLong term bullish2025-05-291.813768001.7571.7371.794
3AMedium term bearish2025-05-290.76132000.7710.7610.821
ASTINOMedium term bearish2025-05-290.53700000.5380.530.58
BIGMedium term bearish2025-05-290.525120000.5540.5370.61
EPMBMedium term bearish2025-05-290.415210000.4440.420.544
HHGROUPMedium term bearish2025-05-290.11540484000.1270.1170.122
KENANGAMedium term bearish2025-05-290.923173000.9210.9210.905
LIONINDMedium term bearish2025-05-290.1753882000.1890.1750.216
LTKMMedium term bearish2025-05-291.28001.2211.2141.267
POHUATMedium term bearish2025-05-291.13421001.1471.1381.25
RHBBANKMedium term bearish2025-05-296.52155006006.7146.6646.231
SIMEPLTMedium term bearish2025-05-294.610707004.6284.6134.648
TMMedium term bearish2025-05-296.59184908006.8956.7296.552
TOMEIMedium term bearish2025-05-291.671620001.6921.6791.662
TOMYPAKMedium term bearish2025-05-290.281637000.2860.2870.293
TWRREITMedium term bearish2025-05-290.28520000.2920.2860.297
WELLCALMedium term bearish2025-05-291.423708001.4571.4381.488
ATLANMedium term bullish2025-05-292.520002.4972.4992.538
AYSMedium term bullish2025-05-290.25320000.2460.2460.298
GUHMedium term bullish2025-05-290.3156912000.3280.3140.332
HAPSENGMedium term bullish2025-05-292.765789002.7432.7323.43
INARIMedium term bullish2025-05-291.91192710001.9661.8982.594
IPMUDAMedium term bullish2025-05-290.4641354000.4590.4550.491
JFTECHMedium term bullish2025-05-290.4814136000.4830.4740.608
KIPREITMedium term bullish2025-05-290.8453871000.8430.8420.856
KSLMedium term bullish2025-05-291.6114100001.6731.5541.677
MYTECHMedium term bullish2025-05-290.3770000.3560.3660.398
NOVAMedium term bullish2025-05-290.33668000.3040.2990.398
SALUTEMedium term bullish2025-05-290.2314263000.2620.230.382
SEDANIAMedium term bullish2025-05-290.117192000.1080.1080.134
SERNKOUMedium term bullish2025-05-290.837550000.8290.8280.858
UNISEMMedium term bullish2025-05-292.055789002.0882.0132.669
CSCENICShort term bearish2025-05-290.45514264000.4560.4610.471
ECOWLDShort term bearish2025-05-291.9357414001.9491.8781.822
HLCAPShort term bearish2025-05-293.38337003.4153.3793.901
INNATUREShort term bearish2025-05-290.238199000.2040.1850.189
IOIPGShort term bearish2025-05-291.896135001.8951.8672.047
MMSVShort term bearish2025-05-290.3350000.3020.2980.4
PECCAShort term bearish2025-05-291.4530391001.4591.4881.365
PWFShort term bearish2025-05-290.8152527000.8220.7850.838
RHONEMAShort term bearish2025-05-290.624508000.6260.630.662
SSTEELShort term bearish2025-05-290.4820000.4090.3640.469
TENAGAShort term bearish2025-05-2914.08491700014.09513.67213.736
TSHShort term bearish2025-05-291.098181001.1041.1241.141
WCTShort term bearish2025-05-290.6686025000.6780.6530.846
ATAIMSShort term bullish2025-05-290.3238197000.2670.260.305
D&OShort term bullish2025-05-291.3447008001.3381.3451.935
HWATAIShort term bullish2025-05-290.48162000.4760.4750.513
KGBShort term bullish2025-05-293.564717003.4273.2733.241
MAGNUMShort term bullish2025-05-291.288685001.2641.2271.203
MALTONShort term bullish2025-05-290.345592000.3450.3530.4
MIShort term bullish2025-05-291.888632001.8511.7611.924
MPIShort term bullish2025-05-2919.8652080019.52317.78223.677
PENTAShort term bullish2025-05-292.7230651002.682.5863.447
TIMECOMShort term bullish2025-05-295.318419005.2515.0994.792
Posted by at No comments:

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HHGROUPLong term bearish2025-05-280.1216864000.1270.1170.122
JTIASALong term bearish2025-05-281.1511715001.1361.1251.152
MATRIXLong term bearish2025-05-281.3843925001.4061.3731.39
MICROLNLong term bearish2025-05-280.1817308000.1820.1710.181
SIMEPLTLong term bearish2025-05-284.6217123004.6214.6154.646
GUOCOLong term bullish2025-05-280.67821000.6480.6130.668
HAPSENGMedium term bearish2025-05-282.7211490002.7392.7383.436
IOICORPMedium term bearish2025-05-283.6216614003.6813.6623.735
KIPREITMedium term bearish2025-05-280.843158000.8420.8420.856
KLKMedium term bearish2025-05-2819.935810019.90920.11420.611
KPPROPMedium term bearish2025-05-280.4451262000.4860.4480.625
KSLMedium term bearish2025-05-281.5551839001.671.5511.677
NOVAMedium term bearish2025-05-280.295150000.3030.2990.399
PANTECHMedium term bearish2025-05-280.714401000.7160.7190.866
PERTAMAMedium term bearish2025-05-280.105122200000.1250.120.582
RHONEMAMedium term bearish2025-05-280.632012000.6260.630.662
SCIENTXMedium term bearish2025-05-283.495590003.6653.5434.019
SERNKOUMedium term bearish2025-05-280.8130000.8280.8280.858
SUCCESSMedium term bearish2025-05-280.5853284000.6070.6040.709
TELADANMedium term bearish2025-05-280.93536000.940.9470.964
TNLOGISMedium term bearish2025-05-280.67700000.6710.6830.706
UCHITECMedium term bearish2025-05-283.089921003.2053.1373.589
UNISEMMedium term bearish2025-05-282.013395002.0832.0112.674
ATAIMSMedium term bullish2025-05-280.262518000.2650.260.306
FPGROUPMedium term bullish2025-05-280.2651421000.2660.2570.311
HONGSENGMedium term bullish2025-05-280.019002000.0090.0090.011
IHHMedium term bullish2025-05-286.9139928006.976.9026.97
KENANGAMedium term bullish2025-05-280.933689000.9210.9210.905
KOBAYMedium term bullish2025-05-281.231852001.2651.2271.422
MMSVMedium term bullish2025-05-280.322230000.3010.2980.401
MTAGMedium term bullish2025-05-280.291117000.2950.2870.325
PELIKANMedium term bullish2025-05-280.171826000.1610.1670.187
TAFIMedium term bullish2025-05-280.54890000.5270.5310.553
WPRTSMedium term bullish2025-05-284.5831462004.4854.4994.337
YINSONMedium term bullish2025-05-281.9910825001.9471.9722.411
ABLEGLOBShort term bearish2025-05-281.519001.5161.461.736
ATLANShort term bearish2025-05-282.4580002.4972.4992.538
EPMBShort term bearish2025-05-280.435133000.4450.420.545
NAIMShort term bearish2025-05-280.8855790000.910.8461.021
RHBBANKShort term bearish2025-05-286.6799632006.7166.6656.225
SOLUTNShort term bearish2025-05-280.1154498000.1150.1060.137
TOMEIShort term bearish2025-05-281.692231001.6911.6771.663
VISShort term bearish2025-05-280.211300000.2120.2070.274
ARTRONIQShort term bullish2025-05-280.08516966000.0810.0760.086
CSCENICShort term bullish2025-05-280.4634585000.4560.4610.471
E&OShort term bullish2025-05-280.83535970000.8140.8020.869
ECOWLDShort term bullish2025-05-281.9543538001.9451.8761.82
ELSOFTShort term bullish2025-05-280.335210000.3290.3140.387
FRONTKNShort term bullish2025-05-283.825002003.713.5223.808
GREATECShort term bullish2025-05-281.5971852001.5681.4961.983
IOIPGShort term bullish2025-05-281.98089001.8931.8662.047
LTKMShort term bullish2025-05-281.233760001.2251.2111.268
N2NShort term bullish2025-05-280.42877000.4130.40.447
PECCAShort term bullish2025-05-281.4726073001.461.491.363
PWFShort term bullish2025-05-280.824618000.8190.7840.838
TAMBUNShort term bullish2025-05-280.8868000.7940.80.883
TENAGAShort term bullish2025-05-2814.1627690014.07313.65313.732
TSHShort term bullish2025-05-281.113881001.1041.1251.141
Posted by at No comments:

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LHILong term bearish2025-05-270.6173739000.6390.6240.63
PBBANKLong term bearish2025-05-274.38133304004.4534.4084.387
HIGHTECLong term bullish2025-05-270.765881000.7450.7260.75
JTIASALong term bullish2025-05-271.1712317001.1331.1241.151
AMBANKMedium term bearish2025-05-275.3195586005.3195.3535.269
ATAIMSMedium term bearish2025-05-270.2557441000.2640.260.306
CIMB.KLMedium term bearish2025-05-276.9195629007.0326.9447.596
FPGROUPMedium term bearish2025-05-270.2551692000.2660.2570.311
GCBMedium term bearish2025-05-273.427573003.5633.4593.406
GUHMedium term bearish2025-05-270.316907000.3280.3140.333
HLBANKMedium term bearish2025-05-2719.8860950020.00619.93120.092
KENANGAMedium term bearish2025-05-270.923571000.920.9210.905
MILUXMedium term bearish2025-05-270.42540000.4550.450.499
MTAGMedium term bearish2025-05-270.285390000.2950.2860.326
PAVREITMedium term bearish2025-05-271.4596951001.4651.461.446
PEBMedium term bearish2025-05-270.80530000.8650.8660.891
PHARMAMedium term bearish2025-05-270.2530748000.2740.250.328
PPBMedium term bearish2025-05-2711.4631360011.82111.47912.538
SAMCHEMMedium term bearish2025-05-270.36310000.370.3710.454
SIMEMedium term bearish2025-05-271.87286753002.0992.0742.256
TASCOMedium term bearish2025-05-270.525265000.5320.5420.677
WPRTSMedium term bearish2025-05-274.4511640004.474.4994.334
ABLEGLOBMedium term bullish2025-05-271.52484001.5151.4581.737
KLKMedium term bullish2025-05-2720.3635360019.90320.12820.612
PENTAMedium term bullish2025-05-272.6219469002.662.5863.461
PIEMedium term bullish2025-05-274.041351004.3493.9825.005
RESINTCMedium term bullish2025-05-270.57140000.5820.570.636
TNLOGISMedium term bullish2025-05-270.6853580000.6710.6840.706
ARTRONIQShort term bearish2025-05-270.085210000.080.0760.086
BONIAShort term bearish2025-05-271.19545001.2151.2511.372
DIGIShort term bearish2025-05-273.8628521003.8773.6763.587
E&OShort term bearish2025-05-270.813994000.8110.80.868
ELSOFTShort term bearish2025-05-270.32561000.3270.3130.388
GREATECShort term bearish2025-05-271.5414570001.5621.4941.987
HEKTARShort term bearish2025-05-270.436148000.4340.4480.499
HPMTShort term bearish2025-05-270.22291000.2230.2280.265
KPPROPShort term bearish2025-05-270.467817000.4850.4470.626
KRONOShort term bearish2025-05-270.245500000.2460.2240.281
LIONINDShort term bearish2025-05-270.1821527000.1870.1750.217
MATRIXShort term bearish2025-05-271.49248001.4081.3721.399
MAXISShort term bearish2025-05-273.5932148003.7013.4943.529
MBSBShort term bearish2025-05-270.7267585000.7220.7080.715
N2NShort term bearish2025-05-270.41510000.4120.40.447
PWFShort term bearish2025-05-270.8154941000.8160.7830.838
REVENUEShort term bearish2025-05-270.0858621000.0890.090.13
TAFIShort term bearish2025-05-270.523343000.5270.5310.553
WELLCALShort term bearish2025-05-271.44216001.4581.4381.487
AJIYAShort term bullish2025-05-271.77201001.7541.7021.541
BDBShort term bullish2025-05-270.2637000.2540.2490.28
EPMBShort term bullish2025-05-270.445797000.4430.420.546
FREIGHTShort term bullish2025-05-270.585207000.5770.5690.568
NAIMShort term bullish2025-05-270.9155834000.9120.8441.023
SSTEELShort term bullish2025-05-270.41456000.4070.3630.471
TASHINShort term bullish2025-05-270.26128000.2510.2630.308
TROPShort term bullish2025-05-271.172684001.1681.1371.242
Posted by at No comments:
Subscribe to: Posts (Atom)