Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 11, 2012

Scan 10 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish1/10/20121.6230001.6251.61.621
ALLIANZ MALAYSIA BHDLong term bearish1/10/20124.8300004.7514.6594.839
FOCAL AIMS HOLDINGS BHDLong term bearish1/10/20120.2410000.250.260.251
FORMIS RESOURCES BHDLong term bearish1/10/20120.82304000.8590.8610.824
I-POWER BHDLong term bearish1/10/20120.03512217000.0380.0370.039
JAKS RESOURCES BERHADLong term bearish1/10/20120.59565931000.5820.5940.62
JHM CONSOLIDATION BHDLong term bearish1/10/20120.13533000.1330.1280.131
KARAMBUNAI CORP BHDLong term bearish1/10/20120.17598420000.1670.1730.177
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish1/10/20121.5338608001.3621.3761.537
MEXTER TECHNOLOGY BHDLong term bearish1/10/20120.11518950000.1240.1250.119
PLB ENGINEERING BHDLong term bearish1/10/20120.895368000.9080.9090.897
RUBBEREX CORPORATION (M) BHDLong term bearish1/10/20120.6951300000.6910.6950.706
SALCON BHDLong term bearish1/10/20120.5251970000.5070.5240.534
AMFIRST REAL ESTATE INVESTMENTLong term bullish1/10/20121.173129001.1521.1541.166
AYER HITAM PLANTING SYNDICATE BLong term bullish1/10/20124.533004.3514.2544.405
CHEE WAH CORPORATION BHDLong term bullish1/10/20120.3940000.3820.3810.387
CWORKS SYSTEMS BHDLong term bullish1/10/20120.13517811000.1150.1140.118
DOMINANT ENTERPRISE BHDLong term bullish1/10/20120.565502000.5420.5410.557
FARLIM GROUP (M) BHDLong term bullish1/10/20120.2957295000.2860.2910.294
GAMUDA BHDLong term bullish1/10/20123.5382762003.2553.2473.438
GOLDEN PHAROS BHDLong term bullish1/10/20120.37230000.3670.3620.368
GRAND HOOVER BHDLong term bullish1/10/20120.311103000.3780.3790.308
GUH HOLDINGS BHDLong term bullish1/10/20121.21271001.1991.1951.198
INFORTECH ALLIANCE BHDLong term bullish1/10/20120.21501000.2260.2260.209
INGRESS CORPORATION BHDLong term bullish1/10/20120.8522000.7570.7570.796
IRIS CORPORATION BHDLong term bullish1/10/20120.1771288000.1570.1590.165
KECK SENG (M) BHDLong term bullish1/10/20124.02515003.9513.8454.011
KESM INDUSTRIES BHDLong term bullish1/10/20122.126001.9511.9112.065
KOBAY TECHNOLOGY BHDLong term bullish1/10/20120.7890000.7590.770.763
LAND & GENERAL BHDLong term bullish1/10/20120.39579498000.3480.3590.387
LAY HONG BHDLong term bullish1/10/20121.8320001.7941.8121.772
MALAYSIA AICA BHDLong term bullish1/10/20120.5112000.5010.50.502
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish1/10/20120.35300000.2580.2780.277
MALAYSIA SMELTING CORPORATION BLong term bullish1/10/20124.27701004.0464.0984.256
MALAYSIAN RESOURCES CORPORATIONLong term bullish1/10/20122.1121264002.0442.0072.097
PAN MALAYSIA HOLDINGS BHDLong term bullish1/10/20120.0662000.0570.0580.058
SERN KOU RESOURCES BHDLong term bullish1/10/20120.235560000.2320.2310.232
SIN CHEW MEDIA CORPORATION BHDLong term bullish1/10/20121.154697001.1031.0921.146
SMIS CORPORATION BHDLong term bullish1/10/20120.7571000.5340.5240.627
TIME ENGINEERING BHDLong term bullish1/10/20120.345337146000.2770.2710.343
TRIUMPHAL ASSOCIATES BHDLong term bullish1/10/20120.8850000.8240.8130.86
ADVANCE SYNERGY BHDMedium term bearish1/10/20120.198555000.1920.1950.207
ANCOM BHDMedium term bearish1/10/20120.37190000.3710.3720.386
ANN JOO RESOURCES BHDMedium term bearish1/10/20121.892810001.7551.8932.439
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish1/10/20120.81520000.8150.8110.804
CENTURY BOND BHDMedium term bearish1/10/20120.771800000.7730.7770.683
COMINTEL CORPORATION BHDMedium term bearish1/10/20120.16199000.1730.1710.179
CYCLE & CARRIAGE BINTANG BHDMedium term bearish1/10/20123.14570003.1563.1743.878
D & O VENTURES BHDMedium term bearish1/10/20120.17573000.1730.1730.191
DIALOG GROUP BHDMedium term bearish1/10/20122.4344540002.522.4482.498
EASTERN & ORIENTAL BHDMedium term bearish1/10/20121.398147001.3921.3921.435
EKOVEST BHDMedium term bearish1/10/20122.5611002.5722.5862.782
EKOWOOD INTERNATIONAL BHDMedium term bearish1/10/20120.19197000.1960.1980.218
ENG KAH CORPORATION BHDMedium term bearish1/10/20123.16275003.1883.1872.95
EQUATOR LIFE SCIENCE BHDMedium term bearish1/10/20120.0324808000.0330.0340.037
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish1/10/20120.7438000.7110.7070.752
GOLDEN FRONTIER BHDMedium term bearish1/10/20121.11260001.1191.1121.243
HARRISONS HOLDINGS (M) BHDMedium term bearish1/10/20123.42292003.4423.4293.466
HIL INDUSTRIES BHDMedium term bearish1/10/20120.5230000.5370.5430.491
KEN HOLDINGS BHDMedium term bearish1/10/20121.0310001.0391.0361.076
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/10/20126.757695006.7736.797.098
MEDIA PRIMA BHDMedium term bearish1/10/20122.524239002.5222.5312.625
MITRAJAYA HOLDINGS BHDMedium term bearish1/10/20120.481907000.4710.4821.168
MNC WIRELESS BHDMedium term bearish1/10/20120.1152000000.1150.1180.102
NAIM INDAH CORPORATION BHDMedium term bearish1/10/20120.05510215000.0550.0570.053
PARAGON UNION BHDMedium term bearish1/10/20120.24570000.2710.2540.23
PERMAJU INDUSTRIES BHDMedium term bearish1/10/20120.3300000.3060.30.341
REX INDUSTRY BHDMedium term bearish1/10/20120.455130000.4740.4820.531
SILVER BIRD GROUP BHDMedium term bearish1/10/20120.41829000.4150.4160.478
SUCCESS TRANSFORMER CORP BHDMedium term bearish1/10/20120.88132000.8770.8870.973
UNIMECH GROUP BHDMedium term bearish1/10/20120.85500000.8610.8510.833
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/10/20121.381439001.3931.3821.372
UTUSAN MELAYU (M) BHDMedium term bearish1/10/20120.7140000.7360.7480.792
WENG ZHENG RESOURCES BHDMedium term bearish1/10/20120.27510000.2830.280.295
YI-LAI BHDMedium term bearish1/10/20120.8450000.8390.8410.864
A & M REALTY BHDMedium term bullish1/10/20120.43750000.4250.4290.452
APB RESOURCES BHDMedium term bullish1/10/20120.95120000.9470.9410.98
APEX HEALTHCARE BHDMedium term bullish1/10/20122.75129002.7062.7462.868
BINA GOODYEAR BHDMedium term bullish1/10/20120.72522000.6430.6450.788
DELLOYD VENTURES BHDMedium term bullish1/10/20123.45205003.4423.4343.496
D'NONCE TECHNOLOGY BHDMedium term bullish1/10/20120.341060000.3140.3130.406
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/10/20120.119414000.0980.0980.084
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish1/10/20120.1110780000.0930.0990.083
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish1/10/20120.4520000.4290.4440.58
GUNUNG CAPITAL BERHADMedium term bullish1/10/20120.661533000.6620.6540.688
HOCK SENG LEE BHDMedium term bullish1/10/20121.331715001.3131.3261.525
INSAS BHDMedium term bullish1/10/20120.4855782000.4720.4810.495
INTEGRATED LOGISTICS BHDMedium term bullish1/10/20120.71515000.6890.7010.828
JOHAN HOLDINGS BHDMedium term bullish1/10/20120.242295000.2250.240.271
KBES BHDMedium term bullish1/10/20120.22332000.2180.2140.226
KLUANG RUBBER CO (M) BHDMedium term bullish1/10/20122.620002.6172.592.608
KOTRA INDUSTRIES BHDMedium term bullish1/10/20120.581329000.5330.5240.515
MTOUCHE TECHNOLOGY BHDMedium term bullish1/10/20120.2453624000.2440.240.201
MUDAJAYA GROUP BHDMedium term bullish1/10/20122.3244461002.22.2283.348
MYCRON STEEL BHDMedium term bullish1/10/20120.395200000.3750.390.507
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/10/20120.32892000.3070.3180.335
PASDEC HOLDINGS BHDMedium term bullish1/10/20120.385310000.3850.3810.413
RESINTECH BHDMedium term bullish1/10/20120.37175000.3580.3560.404
SELANGOR DREDGING BHDMedium term bullish1/10/20120.711210000.6950.7090.734
STEMLIFE BHDMedium term bullish1/10/20120.28180000.2760.2780.301
SYMPHONY HOUSE BHDMedium term bullish1/10/20120.1418879000.1380.1370.144
TAMCO CORPORATE HOLDINGS BHDMedium term bullish1/10/20120.161601000.1490.1590.131
TANJUNG OFFSHORE BHDMedium term bullish1/10/20120.875357000.7870.8170.991
XIAN LENG HOLDINGS BHDMedium term bullish1/10/20120.430000.3760.3850.431
YTL E-SOLUTIONS BHDMedium term bullish1/10/20120.84510084000.8020.8290.911
BTM RESOURCES BHDShort term bearish1/10/20120.23610000.2750.3190.326
DIJAYA CORPORATION BHDShort term bearish1/10/20121.37670001.3791.3881.331
ECOFIRST CONSOLIDATED BHDShort term bearish1/10/20120.214549000.2040.1950.165
EXCEL FORCE MSC BHDShort term bearish1/10/20120.29301000.2920.2870.3
FAST TRACK SOLUTION HLDGS BHDShort term bearish1/10/20120.07542000.0750.0820.083
GEORGE KENT (M) BHDShort term bearish1/10/20120.94280000.9440.9641.081
GLOMAC BHDShort term bearish1/10/20120.80510646000.8070.8171.45
GOLDIS BHDShort term bearish1/10/20121.78417501.8231.7461.709
GREENYIELD BHDShort term bearish1/10/20120.2700000.2060.2320.389
INDUSTRONICS BHDShort term bearish1/10/20120.3345000.3550.3740.391
INTEGRATED RUBBER CORPORATION BShort term bearish1/10/20120.16563016000.1660.1770.18
JASA KITA BHDShort term bearish1/10/20120.1453220000.1470.1430.142
LION FOREST INDUSTRIES BHDShort term bearish1/10/20121.48310001.4821.4781.527
PRESS METAL BHDShort term bearish1/10/20121.732710001.7351.7822.038
PROLEXUS BHDShort term bearish1/10/20120.38520000.3950.3830.351
PWE INDUSTRIES BHDShort term bearish1/10/20120.39520000.3960.4050.446
SCAN ASSOCIATES BHDShort term bearish1/10/20120.11522071000.1170.1110.078
SOLUTION ENGINEERING HOLDINGS BShort term bearish1/10/20120.12883000.1220.1250.16
SYF RESOURCES BHDShort term bearish1/10/20120.5792342000.5820.5640.346
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish1/10/20120.33200000.3250.3430.371
APOLLO FOOD HOLDINGS BHDShort term bullish1/10/20122.91149002.913.0463.033
ASIAEP BHDShort term bullish1/10/20120.07525042000.0750.0810.062
BINA PURI HOLDINGS BHDShort term bullish1/10/20120.9055382000.890.9081.113
DNP HOLDINGS BHDShort term bullish1/10/20121.53255001.5231.5851.668
DVM TECHNOLOGY BHDShort term bullish1/10/20120.0926372000.090.0850.088
EFFICIENT E-SOLUTIONS BHDShort term bullish1/10/20120.199185000.1870.1910.192
ENGTEX GROUP BHDShort term bullish1/10/20120.981323000.9240.8970.887
EUPE CORPORATION BHDShort term bullish1/10/20120.4520000.4410.4380.467
FCW HOLDINGS BHDShort term bullish1/10/20120.55530000.5530.5470.591
FOREMOST HOLDINGS BHDShort term bullish1/10/20120.1554217000.1520.1450.13
FRONTKEN CORPORATION BHDShort term bullish1/10/20120.1220751000.1180.1220.143
GLOBAL SOFT (MSC) BHDShort term bullish1/10/20120.04528092000.0410.040.039
HEXZA CORPORATION BHDShort term bullish1/10/20120.5952065000.5750.6170.6
KUALA LUMPUR CITY CORPORATION BShort term bullish1/10/20120.74130000.7370.6940.65
KZEN SOLUTIONS BHDShort term bullish1/10/20120.1249443000.1180.1220.136
LEADER STEEL HOLDINGS BHDShort term bullish1/10/20120.37330000.3610.3760.424
LEE SWEE KIAT GROUP BHDShort term bullish1/10/20120.11500000.1090.1050.086
LFE CORPORATION BHDShort term bullish1/10/20120.1938115000.1890.1550.108
OPCOM HOLDINGS BHDShort term bullish1/10/20120.79100000.780.7940.819
PADIBERAS NASIONAL BHDShort term bullish1/10/20123.1490003.0913.1182.946
PETRONAS DAGANGAN BHDShort term bullish1/10/201217.496190017.21716.7516.494
PK RESOURCES BHDShort term bullish1/10/20121.25250001.2371.3161.108
PLASTRADE TECHNOLOGY BHDShort term bullish1/10/20120.0951781000.080.0750.072
PUBLIC PACKAGES HOLDINGS BHDShort term bullish1/10/20120.4355000.3960.3890.395
SAPURA RESOURCES BHDShort term bullish1/10/20120.8551735000.850.8810.918
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish1/10/20121.84255001.8241.8481.789
TIME DOTCOM BHDShort term bullish1/10/20120.72130147000.7170.6790.703
UAC BHDShort term bullish1/10/20122.836002.8282.8723.074

No comments:

Post a Comment