Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALIRAN IHSAN RESOURCES BHD | Long term bearish | 1/10/2012 | 1.62 | 3000 | 1.625 | 1.6 | 1.621 |
ALLIANZ MALAYSIA BHD | Long term bearish | 1/10/2012 | 4.8 | 30000 | 4.751 | 4.659 | 4.839 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 1/10/2012 | 0.24 | 1000 | 0.25 | 0.26 | 0.251 |
FORMIS RESOURCES BHD | Long term bearish | 1/10/2012 | 0.82 | 30400 | 0.859 | 0.861 | 0.824 |
I-POWER BHD | Long term bearish | 1/10/2012 | 0.035 | 1221700 | 0.038 | 0.037 | 0.039 |
JAKS RESOURCES BERHAD | Long term bearish | 1/10/2012 | 0.595 | 6593100 | 0.582 | 0.594 | 0.62 |
JHM CONSOLIDATION BHD | Long term bearish | 1/10/2012 | 0.13 | 53300 | 0.133 | 0.128 | 0.131 |
KARAMBUNAI CORP BHD | Long term bearish | 1/10/2012 | 0.175 | 9842000 | 0.167 | 0.173 | 0.177 |
MALAYSIAN AIRLINE SYSTEM BHD | Long term bearish | 1/10/2012 | 1.53 | 3860800 | 1.362 | 1.376 | 1.537 |
MEXTER TECHNOLOGY BHD | Long term bearish | 1/10/2012 | 0.115 | 1895000 | 0.124 | 0.125 | 0.119 |
PLB ENGINEERING BHD | Long term bearish | 1/10/2012 | 0.895 | 36800 | 0.908 | 0.909 | 0.897 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 1/10/2012 | 0.695 | 130000 | 0.691 | 0.695 | 0.706 |
SALCON BHD | Long term bearish | 1/10/2012 | 0.525 | 197000 | 0.507 | 0.524 | 0.534 |
AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 1/10/2012 | 1.17 | 312900 | 1.152 | 1.154 | 1.166 |
AYER HITAM PLANTING SYNDICATE B | Long term bullish | 1/10/2012 | 4.5 | 3300 | 4.351 | 4.254 | 4.405 |
CHEE WAH CORPORATION BHD | Long term bullish | 1/10/2012 | 0.39 | 4000 | 0.382 | 0.381 | 0.387 |
CWORKS SYSTEMS BHD | Long term bullish | 1/10/2012 | 0.135 | 1781100 | 0.115 | 0.114 | 0.118 |
DOMINANT ENTERPRISE BHD | Long term bullish | 1/10/2012 | 0.565 | 50200 | 0.542 | 0.541 | 0.557 |
FARLIM GROUP (M) BHD | Long term bullish | 1/10/2012 | 0.295 | 729500 | 0.286 | 0.291 | 0.294 |
GAMUDA BHD | Long term bullish | 1/10/2012 | 3.53 | 8276200 | 3.255 | 3.247 | 3.438 |
GOLDEN PHAROS BHD | Long term bullish | 1/10/2012 | 0.37 | 23000 | 0.367 | 0.362 | 0.368 |
GRAND HOOVER BHD | Long term bullish | 1/10/2012 | 0.31 | 110300 | 0.378 | 0.379 | 0.308 |
GUH HOLDINGS BHD | Long term bullish | 1/10/2012 | 1.2 | 127100 | 1.199 | 1.195 | 1.198 |
INFORTECH ALLIANCE BHD | Long term bullish | 1/10/2012 | 0.21 | 50100 | 0.226 | 0.226 | 0.209 |
INGRESS CORPORATION BHD | Long term bullish | 1/10/2012 | 0.8 | 52200 | 0.757 | 0.757 | 0.796 |
IRIS CORPORATION BHD | Long term bullish | 1/10/2012 | 0.17 | 7128800 | 0.157 | 0.159 | 0.165 |
KECK SENG (M) BHD | Long term bullish | 1/10/2012 | 4.02 | 51500 | 3.951 | 3.845 | 4.011 |
KESM INDUSTRIES BHD | Long term bullish | 1/10/2012 | 2.1 | 2600 | 1.951 | 1.911 | 2.065 |
KOBAY TECHNOLOGY BHD | Long term bullish | 1/10/2012 | 0.78 | 9000 | 0.759 | 0.77 | 0.763 |
LAND & GENERAL BHD | Long term bullish | 1/10/2012 | 0.395 | 7949800 | 0.348 | 0.359 | 0.387 |
LAY HONG BHD | Long term bullish | 1/10/2012 | 1.83 | 2000 | 1.794 | 1.812 | 1.772 |
MALAYSIA AICA BHD | Long term bullish | 1/10/2012 | 0.51 | 1200 | 0.501 | 0.5 | 0.502 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 1/10/2012 | 0.35 | 30000 | 0.258 | 0.278 | 0.277 |
MALAYSIA SMELTING CORPORATION B | Long term bullish | 1/10/2012 | 4.27 | 70100 | 4.046 | 4.098 | 4.256 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 1/10/2012 | 2.11 | 2126400 | 2.044 | 2.007 | 2.097 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 1/10/2012 | 0.06 | 6200 | 0.057 | 0.058 | 0.058 |
SERN KOU RESOURCES BHD | Long term bullish | 1/10/2012 | 0.235 | 56000 | 0.232 | 0.231 | 0.232 |
SIN CHEW MEDIA CORPORATION BHD | Long term bullish | 1/10/2012 | 1.15 | 469700 | 1.103 | 1.092 | 1.146 |
SMIS CORPORATION BHD | Long term bullish | 1/10/2012 | 0.75 | 7100 | 0.534 | 0.524 | 0.627 |
TIME ENGINEERING BHD | Long term bullish | 1/10/2012 | 0.345 | 33714600 | 0.277 | 0.271 | 0.343 |
TRIUMPHAL ASSOCIATES BHD | Long term bullish | 1/10/2012 | 0.88 | 5000 | 0.824 | 0.813 | 0.86 |
ADVANCE SYNERGY BHD | Medium term bearish | 1/10/2012 | 0.19 | 855500 | 0.192 | 0.195 | 0.207 |
ANCOM BHD | Medium term bearish | 1/10/2012 | 0.37 | 19000 | 0.371 | 0.372 | 0.386 |
ANN JOO RESOURCES BHD | Medium term bearish | 1/10/2012 | 1.89 | 281000 | 1.755 | 1.893 | 2.439 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 1/10/2012 | 0.81 | 52000 | 0.815 | 0.811 | 0.804 |
CENTURY BOND BHD | Medium term bearish | 1/10/2012 | 0.77 | 180000 | 0.773 | 0.777 | 0.683 |
COMINTEL CORPORATION BHD | Medium term bearish | 1/10/2012 | 0.16 | 19900 | 0.173 | 0.171 | 0.179 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 1/10/2012 | 3.14 | 57000 | 3.156 | 3.174 | 3.878 |
D & O VENTURES BHD | Medium term bearish | 1/10/2012 | 0.17 | 57300 | 0.173 | 0.173 | 0.191 |
DIALOG GROUP BHD | Medium term bearish | 1/10/2012 | 2.43 | 4454000 | 2.52 | 2.448 | 2.498 |
EASTERN & ORIENTAL BHD | Medium term bearish | 1/10/2012 | 1.39 | 814700 | 1.392 | 1.392 | 1.435 |
EKOVEST BHD | Medium term bearish | 1/10/2012 | 2.56 | 1100 | 2.572 | 2.586 | 2.782 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 1/10/2012 | 0.19 | 19700 | 0.196 | 0.198 | 0.218 |
ENG KAH CORPORATION BHD | Medium term bearish | 1/10/2012 | 3.16 | 27500 | 3.188 | 3.187 | 2.95 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 1/10/2012 | 0.03 | 2480800 | 0.033 | 0.034 | 0.037 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 1/10/2012 | 0.7 | 43800 | 0.711 | 0.707 | 0.752 |
GOLDEN FRONTIER BHD | Medium term bearish | 1/10/2012 | 1.11 | 26000 | 1.119 | 1.112 | 1.243 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 1/10/2012 | 3.42 | 29200 | 3.442 | 3.429 | 3.466 |
HIL INDUSTRIES BHD | Medium term bearish | 1/10/2012 | 0.52 | 3000 | 0.537 | 0.543 | 0.491 |
KEN HOLDINGS BHD | Medium term bearish | 1/10/2012 | 1.03 | 1000 | 1.039 | 1.036 | 1.076 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 1/10/2012 | 6.75 | 769500 | 6.773 | 6.79 | 7.098 |
MEDIA PRIMA BHD | Medium term bearish | 1/10/2012 | 2.52 | 423900 | 2.522 | 2.531 | 2.625 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 1/10/2012 | 0.48 | 190700 | 0.471 | 0.482 | 1.168 |
MNC WIRELESS BHD | Medium term bearish | 1/10/2012 | 0.115 | 200000 | 0.115 | 0.118 | 0.102 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 1/10/2012 | 0.055 | 1021500 | 0.055 | 0.057 | 0.053 |
PARAGON UNION BHD | Medium term bearish | 1/10/2012 | 0.245 | 7000 | 0.271 | 0.254 | 0.23 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 1/10/2012 | 0.3 | 30000 | 0.306 | 0.3 | 0.341 |
REX INDUSTRY BHD | Medium term bearish | 1/10/2012 | 0.455 | 13000 | 0.474 | 0.482 | 0.531 |
SILVER BIRD GROUP BHD | Medium term bearish | 1/10/2012 | 0.41 | 82900 | 0.415 | 0.416 | 0.478 |
SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 1/10/2012 | 0.88 | 13200 | 0.877 | 0.887 | 0.973 |
UNIMECH GROUP BHD | Medium term bearish | 1/10/2012 | 0.85 | 50000 | 0.861 | 0.851 | 0.833 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 1/10/2012 | 1.38 | 143900 | 1.393 | 1.382 | 1.372 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 1/10/2012 | 0.71 | 4000 | 0.736 | 0.748 | 0.792 |
WENG ZHENG RESOURCES BHD | Medium term bearish | 1/10/2012 | 0.275 | 1000 | 0.283 | 0.28 | 0.295 |
YI-LAI BHD | Medium term bearish | 1/10/2012 | 0.84 | 5000 | 0.839 | 0.841 | 0.864 |
A & M REALTY BHD | Medium term bullish | 1/10/2012 | 0.43 | 75000 | 0.425 | 0.429 | 0.452 |
APB RESOURCES BHD | Medium term bullish | 1/10/2012 | 0.95 | 12000 | 0.947 | 0.941 | 0.98 |
APEX HEALTHCARE BHD | Medium term bullish | 1/10/2012 | 2.75 | 12900 | 2.706 | 2.746 | 2.868 |
BINA GOODYEAR BHD | Medium term bullish | 1/10/2012 | 0.7 | 252200 | 0.643 | 0.645 | 0.788 |
DELLOYD VENTURES BHD | Medium term bullish | 1/10/2012 | 3.45 | 20500 | 3.442 | 3.434 | 3.496 |
D'NONCE TECHNOLOGY BHD | Medium term bullish | 1/10/2012 | 0.34 | 106000 | 0.314 | 0.313 | 0.406 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 1/10/2012 | 0.1 | 1941400 | 0.098 | 0.098 | 0.084 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 1/10/2012 | 0.1 | 11078000 | 0.093 | 0.099 | 0.083 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 1/10/2012 | 0.45 | 2000 | 0.429 | 0.444 | 0.58 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 1/10/2012 | 0.66 | 153300 | 0.662 | 0.654 | 0.688 |
HOCK SENG LEE BHD | Medium term bullish | 1/10/2012 | 1.33 | 171500 | 1.313 | 1.326 | 1.525 |
INSAS BHD | Medium term bullish | 1/10/2012 | 0.485 | 578200 | 0.472 | 0.481 | 0.495 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 1/10/2012 | 0.715 | 1500 | 0.689 | 0.701 | 0.828 |
JOHAN HOLDINGS BHD | Medium term bullish | 1/10/2012 | 0.24 | 229500 | 0.225 | 0.24 | 0.271 |
KBES BHD | Medium term bullish | 1/10/2012 | 0.22 | 33200 | 0.218 | 0.214 | 0.226 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 1/10/2012 | 2.6 | 2000 | 2.617 | 2.59 | 2.608 |
KOTRA INDUSTRIES BHD | Medium term bullish | 1/10/2012 | 0.58 | 132900 | 0.533 | 0.524 | 0.515 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 1/10/2012 | 0.245 | 362400 | 0.244 | 0.24 | 0.201 |
MUDAJAYA GROUP BHD | Medium term bullish | 1/10/2012 | 2.32 | 4446100 | 2.2 | 2.228 | 3.348 |
MYCRON STEEL BHD | Medium term bullish | 1/10/2012 | 0.395 | 20000 | 0.375 | 0.39 | 0.507 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 1/10/2012 | 0.32 | 89200 | 0.307 | 0.318 | 0.335 |
PASDEC HOLDINGS BHD | Medium term bullish | 1/10/2012 | 0.385 | 31000 | 0.385 | 0.381 | 0.413 |
RESINTECH BHD | Medium term bullish | 1/10/2012 | 0.37 | 17500 | 0.358 | 0.356 | 0.404 |
SELANGOR DREDGING BHD | Medium term bullish | 1/10/2012 | 0.71 | 121000 | 0.695 | 0.709 | 0.734 |
STEMLIFE BHD | Medium term bullish | 1/10/2012 | 0.28 | 18000 | 0.276 | 0.278 | 0.301 |
SYMPHONY HOUSE BHD | Medium term bullish | 1/10/2012 | 0.14 | 1887900 | 0.138 | 0.137 | 0.144 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 1/10/2012 | 0.16 | 160100 | 0.149 | 0.159 | 0.131 |
TANJUNG OFFSHORE BHD | Medium term bullish | 1/10/2012 | 0.87 | 535700 | 0.787 | 0.817 | 0.991 |
XIAN LENG HOLDINGS BHD | Medium term bullish | 1/10/2012 | 0.4 | 3000 | 0.376 | 0.385 | 0.431 |
YTL E-SOLUTIONS BHD | Medium term bullish | 1/10/2012 | 0.845 | 1008400 | 0.802 | 0.829 | 0.911 |
BTM RESOURCES BHD | Short term bearish | 1/10/2012 | 0.23 | 61000 | 0.275 | 0.319 | 0.326 |
DIJAYA CORPORATION BHD | Short term bearish | 1/10/2012 | 1.37 | 67000 | 1.379 | 1.388 | 1.331 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 1/10/2012 | 0.2 | 1454900 | 0.204 | 0.195 | 0.165 |
EXCEL FORCE MSC BHD | Short term bearish | 1/10/2012 | 0.29 | 30100 | 0.292 | 0.287 | 0.3 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 1/10/2012 | 0.075 | 4200 | 0.075 | 0.082 | 0.083 |
GEORGE KENT (M) BHD | Short term bearish | 1/10/2012 | 0.94 | 28000 | 0.944 | 0.964 | 1.081 |
GLOMAC BHD | Short term bearish | 1/10/2012 | 0.805 | 1064600 | 0.807 | 0.817 | 1.45 |
GOLDIS BHD | Short term bearish | 1/10/2012 | 1.78 | 41750 | 1.823 | 1.746 | 1.709 |
GREENYIELD BHD | Short term bearish | 1/10/2012 | 0.2 | 70000 | 0.206 | 0.232 | 0.389 |
INDUSTRONICS BHD | Short term bearish | 1/10/2012 | 0.33 | 4500 | 0.355 | 0.374 | 0.391 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 1/10/2012 | 0.165 | 6301600 | 0.166 | 0.177 | 0.18 |
JASA KITA BHD | Short term bearish | 1/10/2012 | 0.145 | 322000 | 0.147 | 0.143 | 0.142 |
LION FOREST INDUSTRIES BHD | Short term bearish | 1/10/2012 | 1.48 | 31000 | 1.482 | 1.478 | 1.527 |
PRESS METAL BHD | Short term bearish | 1/10/2012 | 1.73 | 271000 | 1.735 | 1.782 | 2.038 |
PROLEXUS BHD | Short term bearish | 1/10/2012 | 0.385 | 2000 | 0.395 | 0.383 | 0.351 |
PWE INDUSTRIES BHD | Short term bearish | 1/10/2012 | 0.39 | 52000 | 0.396 | 0.405 | 0.446 |
SCAN ASSOCIATES BHD | Short term bearish | 1/10/2012 | 0.115 | 2207100 | 0.117 | 0.111 | 0.078 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 1/10/2012 | 0.12 | 88300 | 0.122 | 0.125 | 0.16 |
SYF RESOURCES BHD | Short term bearish | 1/10/2012 | 0.57 | 9234200 | 0.582 | 0.564 | 0.346 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 1/10/2012 | 0.33 | 20000 | 0.325 | 0.343 | 0.371 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 1/10/2012 | 2.91 | 14900 | 2.91 | 3.046 | 3.033 |
ASIAEP BHD | Short term bullish | 1/10/2012 | 0.075 | 2504200 | 0.075 | 0.081 | 0.062 |
BINA PURI HOLDINGS BHD | Short term bullish | 1/10/2012 | 0.905 | 538200 | 0.89 | 0.908 | 1.113 |
DNP HOLDINGS BHD | Short term bullish | 1/10/2012 | 1.53 | 25500 | 1.523 | 1.585 | 1.668 |
DVM TECHNOLOGY BHD | Short term bullish | 1/10/2012 | 0.09 | 2637200 | 0.09 | 0.085 | 0.088 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 1/10/2012 | 0.19 | 918500 | 0.187 | 0.191 | 0.192 |
ENGTEX GROUP BHD | Short term bullish | 1/10/2012 | 0.98 | 132300 | 0.924 | 0.897 | 0.887 |
EUPE CORPORATION BHD | Short term bullish | 1/10/2012 | 0.45 | 2000 | 0.441 | 0.438 | 0.467 |
FCW HOLDINGS BHD | Short term bullish | 1/10/2012 | 0.555 | 3000 | 0.553 | 0.547 | 0.591 |
FOREMOST HOLDINGS BHD | Short term bullish | 1/10/2012 | 0.155 | 421700 | 0.152 | 0.145 | 0.13 |
FRONTKEN CORPORATION BHD | Short term bullish | 1/10/2012 | 0.12 | 2075100 | 0.118 | 0.122 | 0.143 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 1/10/2012 | 0.045 | 2809200 | 0.041 | 0.04 | 0.039 |
HEXZA CORPORATION BHD | Short term bullish | 1/10/2012 | 0.595 | 206500 | 0.575 | 0.617 | 0.6 |
KUALA LUMPUR CITY CORPORATION B | Short term bullish | 1/10/2012 | 0.74 | 13000 | 0.737 | 0.694 | 0.65 |
KZEN SOLUTIONS BHD | Short term bullish | 1/10/2012 | 0.12 | 4944300 | 0.118 | 0.122 | 0.136 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 1/10/2012 | 0.37 | 33000 | 0.361 | 0.376 | 0.424 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 1/10/2012 | 0.11 | 50000 | 0.109 | 0.105 | 0.086 |
LFE CORPORATION BHD | Short term bullish | 1/10/2012 | 0.19 | 3811500 | 0.189 | 0.155 | 0.108 |
OPCOM HOLDINGS BHD | Short term bullish | 1/10/2012 | 0.79 | 10000 | 0.78 | 0.794 | 0.819 |
PADIBERAS NASIONAL BHD | Short term bullish | 1/10/2012 | 3.1 | 49000 | 3.091 | 3.118 | 2.946 |
PETRONAS DAGANGAN BHD | Short term bullish | 1/10/2012 | 17.4 | 961900 | 17.217 | 16.75 | 16.494 |
PK RESOURCES BHD | Short term bullish | 1/10/2012 | 1.25 | 25000 | 1.237 | 1.316 | 1.108 |
PLASTRADE TECHNOLOGY BHD | Short term bullish | 1/10/2012 | 0.095 | 178100 | 0.08 | 0.075 | 0.072 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 1/10/2012 | 0.4 | 35500 | 0.396 | 0.389 | 0.395 |
SAPURA RESOURCES BHD | Short term bullish | 1/10/2012 | 0.855 | 173500 | 0.85 | 0.881 | 0.918 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 1/10/2012 | 1.84 | 25500 | 1.824 | 1.848 | 1.789 |
TIME DOTCOM BHD | Short term bullish | 1/10/2012 | 0.72 | 13014700 | 0.717 | 0.679 | 0.703 |
UAC BHD | Short term bullish | 1/10/2012 | 2.83 | 600 | 2.828 | 2.872 | 3.074 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, January 11, 2012
Scan 10 Jan 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment