Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 13, 2012

Scan 12 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish1/12/20121.161095001.1531.1541.166
CWORKS SYSTEMS BHDLong term bearish1/12/20120.115200000.1160.1140.118
DAYA MATERIALS BHDLong term bearish1/12/20120.227675000.1920.1930.203
DVM TECHNOLOGY BHDLong term bearish1/12/20120.0854300000.0890.0850.088
HWANG-DBS (M) BHDLong term bearish1/12/20122.3360002.3392.3092.335
JASA KITA BHDLong term bearish1/12/20120.1450000.1460.1430.142
JAVA INCORPORATED BHDLong term bearish1/12/20120.631631040.7050.7090.656
KIAN JOO CAN FACTORY BHDLong term bearish1/12/20122.018598002.0531.9682.018
MALAYSIAN RESOURCES CORPORATIONLong term bearish1/12/20122.0327289002.0542.0112.097
NEW HOONG FATT HOLDINGS BHDLong term bearish1/12/20122.31130002.2942.2882.324
NOVA MSC BHDLong term bearish1/12/20120.0651910000.0670.0690.07
OCB BHDLong term bearish1/12/20120.4722000.5280.5270.5
PELANGI PUBLISHING GROUP BHDLong term bearish1/12/20120.39150000.3990.3870.399
PERDUREN (M) BHDLong term bearish1/12/20120.86462000.8350.8320.803
PUBLIC PACKAGES HOLDINGS BHDLong term bearish1/12/20120.39150000.3950.390.395
QL RESOURCES BHDLong term bearish1/12/20123.042261003.0232.9523.044
SMIS CORPORATION BHDLong term bearish1/12/20120.590000.5370.5310.625
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish1/12/20122.85122002.8522.852.866
SYMPHONY HOUSE BHDLong term bearish1/12/20120.13510166250.1380.1380.144
TECHFAST HOLDINGS BHDLong term bearish1/12/20120.115488000.1210.1140.115
TIME DOTCOM BHDLong term bearish1/12/20120.6957163000.7150.6830.702
TRIUMPHAL ASSOCIATES BHDLong term bearish1/12/20120.85100000.830.8150.86
V.S INDUSTRY BHDLong term bearish1/12/20121.55376001.5471.4451.578
YNH PROPERTY BHDLong term bearish1/12/20121.85181001.8041.7841.853
ZECON BHDLong term bearish1/12/20120.535110000.5720.5970.54
ZELAN BHDLong term bearish1/12/20120.38510152000.370.3720.386
AHB HOLDINGS BHDLong term bullish1/12/20120.1451400000.1420.1450.137
ALLIANZ MALAYSIA BHDLong term bullish1/12/20124.88362004.7654.6684.839
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/12/20120.405111000.3890.3870.38
CREST BUILDER HOLDINGS BHDLong term bullish1/12/20120.722028000.6510.6450.696
CUSCAPI BHDLong term bullish1/12/20120.42519782000.3970.4240.402
ETI TECH CORPORATION BHDLong term bullish1/12/20120.1726668000.1560.1610.166
FABER GROUP BHDLong term bullish1/12/20121.828569001.5871.5831.807
FOCAL AIMS HOLDINGS BHDLong term bullish1/12/20120.2620000.2520.2580.252
FORMIS RESOURCES BHDLong term bullish1/12/20120.8251171000.8540.8590.823
GE-SHEN CORPORATION BHDLong term bullish1/12/20120.26101000.2380.2210.232
GPRO TECHNOLOGIES BHDLong term bullish1/12/20120.0918020000.0860.1130.089
HARBOUR-LINK GROUP BHDLong term bullish1/12/20120.954053100.90.9010.95
INFORTECH ALLIANCE BHDLong term bullish1/12/20120.213044000.2220.2260.209
KPS CONSORTIUM BHDLong term bullish1/12/20120.3312942000.3110.3050.323
LNG RESOURCES BHDLong term bullish1/12/20120.231500000.2260.2190.229
MINHO (M) BHDLong term bullish1/12/20120.45180000.4230.4190.427
MQ TECHNOLOGY BHDLong term bullish1/12/20120.16292000.0890.0880.09
ONLINE ONE CORPORATION BHDLong term bullish1/12/20120.0818257000.0690.0720.074
SCIENTEX INCORPORATED BHDLong term bullish1/12/20122.47592002.4862.4372.467
ADVANCE SYNERGY BHDMedium term bearish1/12/20120.199221000.1920.1950.207
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish1/12/20120.26730000.270.2640.209
ALIRAN IHSAN RESOURCES BHDMedium term bearish1/12/20121.6150001.631.6011.622
ASIAEP BHDMedium term bearish1/12/20120.0853231000.0740.0820.063
CHUAN HUAT RESOURCES BHDMedium term bearish1/12/20120.43199000.4420.4450.491
DPS RESOURCES BHDMedium term bearish1/12/20120.16515949000.1640.1660.113
ECM LIBRA AVENUE BHDMedium term bearish1/12/20120.78510514000.7910.7910.847
EG INDUSTRIES BHDMedium term bearish1/12/20120.32510000.3630.3370.346
EKOVEST BHDMedium term bearish1/12/20122.55641002.5692.5822.776
FOREMOST HOLDINGS BHDMedium term bearish1/12/20120.145190000.1490.1460.131
GADANG HOLDINGS BHDMedium term bearish1/12/20120.5953468000.5910.6020.645
GLOBAL SOFT (MSC) BHDMedium term bearish1/12/20120.0410500000.0410.040.039
HEVEABOARD BHDMedium term bearish1/12/20120.54100000.5550.5530.703
HEXZA CORPORATION BHDMedium term bearish1/12/20120.6052070000.5720.6160.601
INDUSTRONICS BHDMedium term bearish1/12/20120.33275000.3550.3720.391
IRM GROUP BHDMedium term bearish1/12/20120.19150000.2110.1930.161
JADI IMAGING HOLDINGS BHDMedium term bearish1/12/20120.173018000.1720.1730.191
JAKS RESOURCES BERHADMedium term bearish1/12/20120.58512142000.5820.5940.62
KARAMBUNAI CORP BHDMedium term bearish1/12/20120.1721478000.1670.1740.177
KELADI MAJU BHDMedium term bearish1/12/20120.1816953000.1830.1820.179
KOBAY TECHNOLOGY BHDMedium term bearish1/12/20120.77136010.760.7730.764
KUCHAI DEVELOPMENT BHDMedium term bearish1/12/20120.89220000.8780.8911.03
LANDMARKS BHDMedium term bearish1/12/20121.084209001.0761.0941.276
LB ALUMINIUM BHDMedium term bearish1/12/20120.38114000.3840.3890.414
LEWEKO RESOURCES BHDMedium term bearish1/12/20120.16520177000.1630.1670.175
LIPO CORPORATION BHDMedium term bearish1/12/20120.9830001.011.0240.835
MESB BHDMedium term bearish1/12/20120.32520000.3420.3370.341
MIECO CHIPBOARD BHDMedium term bearish1/12/20120.44765000.4340.4530.519
MINETECH RESOURCES BHDMedium term bearish1/12/20120.14700000.140.1440.159
MTOUCHE TECHNOLOGY BHDMedium term bearish1/12/20120.225885000.240.2420.201
MY E.G. SERVICES BHDMedium term bearish1/12/20120.6354399000.6510.640.682
NAIM INDAH CORPORATION BHDMedium term bearish1/12/20120.0557457000.0550.0570.053
NAKAMICHI CORPORATION BHDMedium term bearish1/12/20120.7210000.7560.7650.859
NATIONWIDE EXPRESS COURIER SERVMedium term bearish1/12/20120.5760000.5990.5870.636
PENSONIC HOLDINGS BHDMedium term bearish1/12/20120.505170000.5070.5270.594
PJBUMI BHDMedium term bearish1/12/20120.22200000.2180.2210.211
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish1/12/20120.431171000.4160.4310.486
RESORTS WORLD BHDMedium term bearish1/12/20123.8536296003.8493.8523.661
SINO HUA-AN INTERNATIONAL BHDMedium term bearish1/12/20120.2555348000.2530.2550.286
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish1/12/20124.251916004.1274.254.525
TANCO HOLDINGS BHDMedium term bearish1/12/20120.23510360000.2320.2390.246
TASEK CORPORATION BHDMedium term bearish1/12/20127.920007.8947.9127.976
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish1/12/20120.97100000.9980.9981.029
UCHI TECHNOLOGIES BHDMedium term bearish1/12/20121.154538001.1221.1541.28
VIZTEL SOLUTIONS BHDMedium term bearish1/12/20120.1214375000.1190.1220.173
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish1/12/20120.353213000.3250.3430.371
BINA PURI HOLDINGS BHDMedium term bullish1/12/20120.94547436000.8930.9061.111
BSL CORPORATION BERHADMedium term bullish1/12/20120.2952666000.2570.2710.302
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish1/12/20120.83655000.8170.8110.805
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish1/12/20121.68680001.6771.6751.736
CHOO BEE METAL INDUSTRIES BHDMedium term bullish1/12/20121.45690801.4241.441.538
GROMUTUAL BHDMedium term bullish1/12/20120.245101000.2380.2360.23
GUNUNG CAPITAL BERHADMedium term bullish1/12/20120.682080000.6610.6570.687
HLG CAPITAL BHDMedium term bullish1/12/20121.18800001.1641.1781.298
HUP SENG INDUSTRIES BHDMedium term bullish1/12/20121.74160001.7271.7291.753
KEN HOLDINGS BHDMedium term bullish1/12/20121.07214001.0411.0371.077
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish1/12/20120.1352750000.1220.1260.135
KIA LIM BHDMedium term bullish1/12/20120.23137000.190.1990.217
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/12/20126.84755006.7886.7797.094
LION FOREST INDUSTRIES BHDMedium term bullish1/12/20121.48265001.4871.4781.525
MISC BHDMedium term bullish1/12/20126.154996005.6426.0716.872
MNC WIRELESS BHDMedium term bullish1/12/20120.15539878000.1160.1190.102
OLYMPIA INDUSTRIES BHDMedium term bullish1/12/20120.2713315000.2550.2660.288
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/12/20120.324920580.3070.3180.335
POS MALAYSIA & SERVICES HOLDINGMedium term bullish1/12/20122.754690002.5282.5772.948
REX INDUSTRY BHDMedium term bullish1/12/20120.485335000.4760.4820.529
REXIT BHDMedium term bullish1/12/20120.3490000.2780.2880.307
SEAL INCORPORATED BHDMedium term bullish1/12/20120.4451891000.4320.4380.465
SOUTHERN ACIDS (M) BHDMedium term bullish1/12/20122.2962002.232.1792.304
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/12/20121.6475001.6271.6221.734
TAFI INDUSTRIES BHDMedium term bullish1/12/20120.26108000.2410.2570.281
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish1/12/20121.39280001.3941.3841.372
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish1/12/20120.8510000.8550.860.902
ASAS DUNIA BHDShort term bearish1/12/20121.0230001.0331.0551.006
ASTRAL SUPREME BHDShort term bearish1/12/20120.20515726000.2070.1830.204
BINTAI KINDEN CORPORATION BHDShort term bearish1/12/20120.365350000.3680.3430.331
CAELY HOLDINGS BHDShort term bearish1/12/20120.225350000.2260.2240.218
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/12/20128.433449008.5817.8477.39
DELEUM BHDShort term bearish1/12/20121.59577001.611.5761.575
GENETEC TECHNOLOGY BERHADShort term bearish1/12/20120.205320000.2050.2090.234
GREENYIELD BHDShort term bearish1/12/20120.2660000.2060.2230.387
HWA TAI INDUSTRIES BHDShort term bearish1/12/20120.5995000.5930.5870.557
INCH KENNETH KAJANG RUBBER PLCShort term bearish1/12/20120.635340000.6360.6490.647
JOHN MASTER INDUSTRIES BHDShort term bearish1/12/20120.0956228000.0980.1010.11
KHEE SAN BHDShort term bearish1/12/20120.425890000.4260.4350.487
KKB ENGINEERING BHDShort term bearish1/12/20121.661627001.6611.7011.823
KUALA LUMPUR CITY CORPORATION BShort term bearish1/12/20120.735230000.7380.6980.652
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/12/20123.7484003.7953.6833.681
MAXBIZ CORPORATION BHDShort term bearish1/12/20120.14104412000.1470.1170.076
NATURAL BIO RESOURCES BHDShort term bearish1/12/20120.485500000.4870.50.543
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish1/12/20121.5130001.5131.4911.523
PINTARAS JAYA BHDShort term bearish1/12/20122.1520002.1682.2512.308
PK RESOURCES BHDShort term bearish1/12/20121.2360001.2351.3111.111
PRESS METAL BHDShort term bearish1/12/20121.731530001.7351.7792.035
PROTASCO BHDShort term bearish1/12/20120.89183000.8920.931.012
SALCON BHDShort term bearish1/12/20120.5053122000.5070.5250.533
SDKM FIBRES WIRES & CABLES BHDShort term bearish1/12/20120.295100000.2960.3090.706
SPRITZER BHDShort term bearish1/12/20120.8350000.8540.9030.902
SUBUR TIASA HOLDINGS BHDShort term bearish1/12/20122.3431502.3712.2952.537
TEBRAU TEGUH BHDShort term bearish1/12/20120.715673000.7050.7140.715
THREE-A RESOURCES BHDShort term bearish1/12/20121.1418377001.1591.1821.366
UNITED MALAYAN LAND BHDShort term bearish1/12/20121.45155001.471.4481.67
VISDYNAMICS HOLDINGS BHDShort term bearish1/12/20120.145700000.1450.180.26
WHITE HORSE BHDShort term bearish1/12/20121.66250001.6631.6861.825
ANCOM BHDShort term bullish1/12/20120.3726000.370.3730.385
APEX HEALTHCARE BHDShort term bullish1/12/20122.73280002.712.7442.868
BINA DARULAMAN BHDShort term bullish1/12/20121.17162001.1631.1841.16
CNI HOLDINGS BHDShort term bullish1/12/20120.1552568000.1510.1560.163
DAIMAN DEVELOPMENT BHDShort term bullish1/12/20121.861546001.8441.8721.88
FAST TRACK SOLUTION HLDGS BHDShort term bullish1/12/20120.0751600000.0750.0820.083
FRONTKEN CORPORATION BHDShort term bullish1/12/20120.128750000.1180.1210.143
GENTING BHDShort term bullish1/12/201210.96207820010.83410.70810.557
GOODWAY INTEGRATED INDUSTRIES BShort term bullish1/12/20120.43400000.4280.4420.576
HEXAGON HOLDINGS BHDShort term bullish1/12/20120.1955017000.1930.210.273
HI-CITY BIOSCIENCE GROUP BHDShort term bullish1/12/20120.37840000.3610.3350.337
HONG LEONG INDUSTRIES BHDShort term bullish1/12/20123.98383003.9794.0053.991
HOVID BHDShort term bullish1/12/20120.2516736000.2440.2340.228
KBES BHDShort term bullish1/12/20120.223692000.2190.2150.226
LIEN HOE CORPORATION BHDShort term bullish1/12/20120.3053764000.3010.30.28
MALAYSIA STEEL WORKS (KL)BHDShort term bullish1/12/20121.156812001.1381.1131.177
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish1/12/20120.5155000.5090.5170.526
MEDA INC. BHDShort term bullish1/12/20120.5952651000.5910.5460.402
ORIENTAL HOLDINGS BHDShort term bullish1/12/20125.31592005.2984.8034.936
PADIBERAS NASIONAL BHDShort term bullish1/12/20123.11495003.0893.1132.952
PALETTE MULTIMEDIA BHDShort term bullish1/12/20120.071800000.0660.0720.073
RCE CAPITAL BHDShort term bullish1/12/20120.481485000.4760.4750.494
RELIANCE PACIFIC BHDShort term bullish1/12/20120.41502000.4080.4380.545
SCOPE INDUSTRIES BHDShort term bullish1/12/20120.14000000.0960.1020.09
SILVER RIDGE HOLDINGS BHDShort term bullish1/12/20120.2351423000.2310.2430.195
STONE MASTER CORPORATION BHDShort term bullish1/12/20120.26603000.2570.3210.358
SYCAL VENTURES BHDShort term bullish1/12/20120.25400000.1990.1840.158
TPC PLUS BHDShort term bullish1/12/20120.2951610000.2910.2880.251

No comments:

Post a Comment