Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 17, 2012

Scan 17 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish1/17/20120.0954775000.0960.0980.097
CREST BUILDER HOLDINGS BHDLong term bearish1/17/20120.6852757000.6630.6470.696
DENKO INDUSTRIAL CORPORATION BHLong term bearish1/17/20120.3155150000.3390.3630.33
DRB-HICOM BHDLong term bearish1/17/20122.1128140002.0622.082.133
EG INDUSTRIES BHDLong term bearish1/17/20120.33200000.3580.3390.346
FARLIM GROUP (M) BHDLong term bearish1/17/20120.297140000.2880.2920.294
INFORTECH ALLIANCE BHDLong term bearish1/17/20120.213190000.2180.2260.21
IQ GROUP HOLDINGS BHDLong term bearish1/17/20120.33257000.340.3130.333
LNG RESOURCES BHDLong term bearish1/17/20120.221000000.2260.220.229
MALAYSIA AICA BHDLong term bearish1/17/20120.5105000.5020.5010.502
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish1/17/20121.5355655001.431.3881.53
MALAYSIAN RESOURCES CORPORATIONLong term bearish1/17/20122.097138002.0772.0172.098
NYLEX (M) BHDLong term bearish1/17/20120.57521000.5710.5690.591
PAHANCO CORPORATION BHDLong term bearish1/17/20120.36150000.3740.3560.369
RUBBEREX CORPORATION (M) BHDLong term bearish1/17/20120.73486000.7030.7010.704
TEJARI TECHNOLOGIES BHDLong term bearish1/17/20120.06530361000.0710.0830.068
ALIRAN IHSAN RESOURCES BHDLong term bullish1/17/20121.6431001.6251.6021.623
BP PLASTICS HOLDING BHDLong term bullish1/17/20120.66547000.6040.60.613
CAELY HOLDINGS BHDLong term bullish1/17/20120.2330000.2250.2240.218
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/17/20120.385110000.3880.3890.379
CWORKS SYSTEMS BHDLong term bullish1/17/20120.12100000.120.1150.118
EASTERN & ORIENTAL BHDLong term bullish1/17/20121.52186921001.4021.3911.443
G.A.BLUE INTERNATIONAL BHDLong term bullish1/17/20120.2840000.2710.2830.274
GENTING BHDLong term bullish1/17/201211309910010.89910.72110.566
GPA HOLDINGS BHDLong term bullish1/17/20120.0856751000.0820.0820.08
IREKA CORPORATION BHDLong term bullish1/17/20120.79351000.6190.6570.691
KLUANG RUBBER CO (M) BHDLong term bullish1/17/20122.750002.6232.5962.609
K-ONE TECHNOLOGY BHDLong term bullish1/17/20120.363509000.3430.3350.359
MALAYSIA SMELTING CORPORATION BLong term bullish1/17/20124.33358004.1074.134.266
MEXTER TECHNOLOGY BHDLong term bullish1/17/20120.132001000.1210.1250.119
MIKRO BHDLong term bullish1/17/20120.21568000.1980.2050.209
NOVA MSC BHDLong term bullish1/17/20120.0774069000.0670.0680.069
ONLINE ONE CORPORATION BHDLong term bullish1/17/20120.0751567000.070.0720.074
TA ANN HOLDINGS BHDLong term bullish1/17/20125.61884005.4245.1635.51
TECK GUAN PERDANA BHDLong term bullish1/17/20120.79181000.6790.6980.737
WILLOWGLEN MSC BHDLong term bullish1/17/20120.32560000.3050.30.319
ZELAN BHDLong term bullish1/17/20120.3857912000.3730.3720.384
CCM DUOPHARMA BIOTECH BHDMedium term bearish1/17/20122.03100002.0252.0762.266
CHIN WELL HOLDINGS BHDMedium term bearish1/17/20121.430001.4171.411.433
COMINTEL CORPORATION BHDMedium term bearish1/17/20120.1551550000.1720.1720.178
CUSCAPI BHDMedium term bearish1/17/20120.4152900000.3980.4220.404
DELLOYD VENTURES BHDMedium term bearish1/17/20123.43162003.4453.4393.497
DNP HOLDINGS BHDMedium term bearish1/17/20121.5751001.5311.5791.665
FACB INDUSTRIES INCORPORATED BHMedium term bearish1/17/20120.471050000.4660.4770.51
FORMIS RESOURCES BHDMedium term bearish1/17/20120.85260000.8510.8580.821
GLOBAL SOFT (MSC) BHDMedium term bearish1/17/20120.041398000.0410.0410.039
GLOMAC BHDMedium term bearish1/17/20120.813119000.810.8151.429
IRIS CORPORATION BHDMedium term bearish1/17/20120.1646534000.160.1610.165
KBES BHDMedium term bearish1/17/20120.2051800000.220.2170.225
KELADI MAJU BHDMedium term bearish1/17/20120.187472000.1830.1830.179
KUCHAI DEVELOPMENT BHDMedium term bearish1/17/20120.87682000.8830.8921.025
LIEN HOE CORPORATION BHDMedium term bearish1/17/20120.32779000.30.3020.28
LION CORPORATION BHDMedium term bearish1/17/20120.1917021000.1810.190.243
LITYAN HOLDINGS BHDMedium term bearish1/17/20120.5101000.5040.5270.667
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/17/20121.64100001.6741.6921.71
MAHAJAYA BHDMedium term bearish1/17/20120.6654512000.660.6890.656
MAXBIZ CORPORATION BHDMedium term bearish1/17/20120.1159829000.150.120.076
MK LAND HOLDINGS BHDMedium term bearish1/17/20120.3053047000.3050.3080.335
MYCOM BHDMedium term bearish1/17/20120.5310267000.5320.5310.54
PACIFICMAS BHDMedium term bearish1/17/20123.4885003.5543.543.731
PBA HOLDINGS BHDMedium term bearish1/17/20120.945100000.940.9450.966
PERDUREN (M) BHDMedium term bearish1/17/20120.8252703000.8250.8320.803
PJBUMI BHDMedium term bearish1/17/20120.22600000.2190.2210.211
PJI HOLDINGS BHDMedium term bearish1/17/20120.151955000.1540.1540.163
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish1/17/20120.45500000.3920.40.422
PWE INDUSTRIES BHDMedium term bearish1/17/20120.4741000.40.4050.444
REX INDUSTRY BHDMedium term bearish1/17/20120.4840000.4820.4820.527
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/17/20120.2053401000.1970.2060.23
SYMPHONY HOUSE BHDMedium term bearish1/17/20120.135346000.1370.1380.143
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/17/20120.265600000.2690.2650.211
AMALGAMATED CONTAINERS BHDMedium term bullish1/17/20125.66387005.5565.595.655
AMMB HOLDINGS BHDMedium term bullish1/17/20125.8424210005.8385.8016.185
APEX HEALTHCARE BHDMedium term bullish1/17/20122.7450002.7172.7392.868
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish1/17/20124.45104084.4474.4084.727
ASTRAL ASIA BHDMedium term bullish1/17/20121.31265001.3091.3031.209
ATURMAJU RESOURCES BHDMedium term bullish1/17/20120.660000.5910.5980.665
BINA GOODYEAR BHDMedium term bullish1/17/20120.65260000.630.6470.788
CAROTECH BHDMedium term bullish1/17/20120.0454182000.0360.040.044
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish1/17/20121.6851001.6751.6751.733
ECM LIBRA AVENUE BHDMedium term bullish1/17/20120.7957201000.7890.7920.847
EQUATOR LIFE SCIENCE BHDMedium term bullish1/17/20120.0355010000.0310.0340.036
EQUINE CAPITAL BHDMedium term bullish1/17/20120.5952653000.5940.5830.519
GEORGE KENT (M) BHDMedium term bullish1/17/20120.985000.9420.9621.075
GLOBAL CARRIERS BHDMedium term bullish1/17/20120.2314000.2230.2170.271
GUOCOLAND (MALAYSIA) BHDMedium term bullish1/17/20120.885699000.8510.8561.008
HEITECH PADU BHDMedium term bullish1/17/20121.04220001.0361.0311.082
HEVEABOARD BHDMedium term bullish1/17/20120.57157000.5550.5530.695
HLG CAPITAL BHDMedium term bullish1/17/20121.19390001.1671.1761.297
HWANG-DBS (M) BHDMedium term bullish1/17/20122.3360002.342.3152.336
IBRACO BHDMedium term bullish1/17/20121.4410001.3041.3191.215
KPS CONSORTIUM BHDMedium term bullish1/17/20120.312152000.3130.3060.323
LANDMARKS BHDMedium term bullish1/17/20121.118029001.0821.0911.272
LB ALUMINIUM BHDMedium term bullish1/17/20120.39400000.3840.3870.413
LEADER STEEL HOLDINGS BHDMedium term bullish1/17/20120.3860000.3620.3750.421
MAA HOLDINGS BHDMedium term bullish1/17/20120.4656220000.4580.4620.732
MALAYAN BANKING BHDMedium term bullish1/17/20128.2945472008.3028.2568.564
NWP HOLDINGS BHDMedium term bullish1/17/20120.1339000.1280.1270.118
PAOS HOLDINGS BHDMedium term bullish1/17/20120.610000.5450.5540.665
PERMAJU INDUSTRIES BHDMedium term bullish1/17/20120.305750000.3040.3010.338
PETRA PERDANA BHDMedium term bullish1/17/20120.735305000.7410.730.808
PLASTRADE TECHNOLOGY BHDMedium term bullish1/17/20120.085570000.0820.0770.073
RCE CAPITAL BHDMedium term bullish1/17/20120.4756592000.4750.4740.494
SCOMI GROUP BHDMedium term bullish1/17/20120.28516005000.2770.2830.296
SCOMI MARINE BHDMedium term bullish1/17/20120.39514028000.3590.3560.41
SEE HUP CONSOLIDATED BHDMedium term bullish1/17/20120.83550000.8020.8050.88
SELANGOR PROPERTIES BHDMedium term bullish1/17/20123.3521003.3113.313.595
TA ENTERPRISE BHDMedium term bullish1/17/20120.593013000.5860.5830.642
WEIDA (M) BHDMedium term bullish1/17/20120.935309000.9190.9341.001
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/17/20121172000.9790.9771.023
BINTAI KINDEN CORPORATION BHDShort term bearish1/17/20120.36200000.3690.3460.331
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish1/17/20127.16207166007.1617.0957.775
CAHYA MATA SARAWAK BHDShort term bearish1/17/20122.08260002.0852.0562.141
COMPUTER FORMS (M) BHDShort term bearish1/17/20120.61125000.630.5810.584
COUNTRY VIEW BHDShort term bearish1/17/20120.6344000.6450.6290.591
FIAMMA HOLDINGS BHDShort term bearish1/17/20121.1201001.1411.0951.012
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish1/17/20120.09535220000.0950.1010.084
HONG LEONG INDUSTRIES BHDShort term bearish1/17/20123.97232003.9754.0033.993
HUBLINE BHDShort term bearish1/17/20120.08134106000.0840.0930.109
HYTEX INTEGRATED BHDShort term bearish1/17/20120.1510000.1560.1630.175
JASA KITA BHDShort term bearish1/17/20120.1452500000.1460.1440.142
KARAMBUNAI CORP BHDShort term bearish1/17/20120.16519845000.1680.1750.176
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish1/17/20122.754033002.7572.9123.949
MARCO HOLDINGS BHDShort term bearish1/17/20120.162020000.1630.1580.145
MAXTRAL INDUSTRY BHDShort term bearish1/17/20120.125820000.1340.1420.181
MBf HOLDINGS BHDShort term bearish1/17/20120.97278050.9770.9470.719
PASDEC HOLDINGS BHDShort term bearish1/17/20120.385200000.3880.3790.413
SBC CORPORATION BHDShort term bearish1/17/20120.885900000.8870.9020.918
SCOPE INDUSTRIES BHDShort term bearish1/17/20120.095200000.0960.1020.09
SEACERA TILES BHDShort term bearish1/17/20120.628110000.6310.6040.639
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/17/20120.253245000.2530.2550.285
SYCAL VENTURES BHDShort term bearish1/17/20120.19515051000.1980.1870.159
TAMCO CORPORATE HOLDINGS BHDShort term bearish1/17/20120.157275000.1510.160.132
TPC PLUS BHDShort term bearish1/17/20120.29804000.290.2890.252
UNIMECH GROUP BHDShort term bearish1/17/20120.86180000.8630.8550.833
UNITED MALACCA BHDShort term bearish1/17/20126.7271006.7226.6686.828
WIJAYA BARU GLOBAL BHDShort term bearish1/17/20120.79527994000.8020.7360.533
WONG ENGINEERING CORPORATION BHShort term bearish1/17/20120.2120000.2160.220.23
ANCOM BHDShort term bullish1/17/20120.37360000.3680.3740.384
ASIA PACIFIC LAND BHDShort term bullish1/17/20120.442172000.4360.4320.413
BANDAR RAYA DEVELOPMENTS BHDShort term bullish1/17/20122.141534002.1392.0892.075
BCB BHDShort term bullish1/17/20120.4290000.3990.4050.489
CHANGHUAT CORPORATION BHDShort term bullish1/17/20120.88720000.860.9681.288
DAIMAN DEVELOPMENT BHDShort term bullish1/17/20121.8730001.8441.8731.88
ECOFIRST CONSOLIDATED BHDShort term bullish1/17/20120.21573993000.2030.2010.166
EFFICIENT E-SOLUTIONS BHDShort term bullish1/17/20120.1853663000.1850.1910.193
FURQAN BUSINESS ORGANISATION BHShort term bullish1/17/20120.2351952000.2330.1980.155
GADANG HOLDINGS BHDShort term bullish1/17/20120.5951690000.590.60.644
GOLDIS BHDShort term bullish1/17/20121.861374001.8211.7641.714
GREEN PACKET BHDShort term bullish1/17/20120.595414000.5870.5980.676
GREENYIELD BHDShort term bullish1/17/20120.205660000.2040.2080.384
HONG LEONG FINANCIAL GROUP BHDShort term bullish1/17/201211.688850011.66211.5911.516
INSAS BHDShort term bullish1/17/20120.4752399800.4740.480.494
K & N KENANGA HOLDINGS BHDShort term bullish1/17/20120.635350000.6340.6420.7
KECK SENG (M) BHDShort term bullish1/17/20123.9866003.9553.8644.01
KKB ENGINEERING BHDShort term bullish1/17/20121.68539001.6631.6971.817
LIPO CORPORATION BHDShort term bullish1/17/20121.03130001.0091.0350.84
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish1/17/20120.515170000.5090.5160.526
MALTON BHDShort term bullish1/17/20120.6958802000.6890.6810.609
MLABS SYSTEMS BHDShort term bullish1/17/20120.1311149000.1270.1170.099
MULTI-PURPOSE HOLDINGS BHDShort term bullish1/17/20122.7221090002.7052.6672.787
NATURAL BIO RESOURCES BHDShort term bullish1/17/20120.4920000.4870.4980.542
OLYMPIA INDUSTRIES BHDShort term bullish1/17/20120.269351000.2570.2640.287
OPENSYS (M) BHDShort term bullish1/17/20120.13650000.130.1220.102
PAN MALAYSIA CORPORATION BHDShort term bullish1/17/20120.09501000.090.0940.101
PETRONAS DAGANGAN BHDShort term bullish1/17/201217.5142990017.24916.86916.565
PUBLIC BANK BHDShort term bullish1/17/201213.18286650013.16612.84212.952
SILVER RIDGE HOLDINGS BHDShort term bullish1/17/20120.232342000.230.2430.197
SUBUR TIASA HOLDINGS BHDShort term bullish1/17/20122.4426002.3692.3012.529
TECHFAST HOLDINGS BHDShort term bullish1/17/20120.1252000.1190.1160.115
TMC LIFE SCIENCES BHDShort term bullish1/17/20120.32525140000.3190.3450.409
TRADEWINDS CORPORATION BHDShort term bullish1/17/20120.7551056000.7530.7730.844
UMW HOLDINGS BHDShort term bullish1/17/20126.8515051006.8476.7387.041
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/17/20121.41980001.3961.3871.373

No comments:

Post a Comment