Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 18, 2012

Scan 18 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish1/18/20121.677001.6241.6031.622
AV VENTURES CORPORATION BHDLong term bearish1/18/20121.6310001.6361.6541.631
GPRO TECHNOLOGIES BHDLong term bearish1/18/20120.096562000.0870.1030.09
IREKA CORPORATION BHDLong term bearish1/18/20120.665454000.6210.6570.691
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish1/18/20120.17420000.1670.1530.17
K-ONE TECHNOLOGY BHDLong term bearish1/18/20120.3553875000.3440.3350.359
NWP HOLDINGS BHDLong term bearish1/18/20120.12000.1260.1260.118
PJBUMI BHDLong term bearish1/18/20120.21252000.2180.2210.211
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish1/18/20120.35200000.3630.3720.377
TEK SENG HOLDINGS BHDLong term bearish1/18/20120.33128000.3520.3370.345
TENCO BHDLong term bearish1/18/20120.718935000.6720.6370.7
ZELAN BHDLong term bearish1/18/20120.385800000.3740.3720.383
ADVANCED PACKAGING TECHNOLOGY (Long term bullish1/18/20121.311001.2741.221.26
DEGEM BHDLong term bullish1/18/20121.051001.0471.0521.013
EXCEL FORCE MSC BHDLong term bullish1/18/20120.31301000.290.2890.298
FAR EAST HOLDINGS BHDLong term bullish1/18/20127.2430007.1327.0717.158
HONG LEONG INDUSTRIES BHDLong term bullish1/18/20124.0829003.984.0063.993
KIA LIM BHDLong term bullish1/18/20120.222711000.1920.2010.215
LTKM BHDLong term bullish1/18/20121.94542001.8531.841.891
MQ TECHNOLOGY BHDLong term bullish1/18/20120.095944000.090.0880.09
MULTI-PURPOSE HOLDINGS BHDLong term bullish1/18/20122.8151770002.7112.6722.788
PAN MALAYSIA HOLDINGS BHDLong term bullish1/18/20120.064464000.0560.0580.057
PLENITUDE BHDLong term bullish1/18/2012260001.961.9591.995
QL RESOURCES BHDLong term bullish1/18/20123.05746003.0382.9643.044
RESINTECH BHDLong term bullish1/18/20120.4110000.3660.360.402
RUBBEREX CORPORATION (M) BHDLong term bullish1/18/20120.70580000.7040.70.703
SUNCHIRIN INDUSTRIES (M) BHDLong term bullish1/18/20121.730001.4921.4651.663
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish1/18/20122.9193002.8482.8552.865
TEBRAU TEGUH BHDLong term bullish1/18/20120.71524607000.710.7140.715
V.S INDUSTRY BHDLong term bullish1/18/20121.6888001.5561.4631.574
WENG ZHENG RESOURCES BHDLong term bullish1/18/20120.3300000.2780.2810.295
AMMB HOLDINGS BHDMedium term bearish1/18/20125.7824332005.8355.86.183
ASTRAL ASIA BHDMedium term bearish1/18/20121.2930001.3041.3031.209
ATURMAJU RESOURCES BHDMedium term bearish1/18/20120.5810000.590.5970.665
BINA GOODYEAR BHDMedium term bearish1/18/20120.635948000.6260.6480.789
CAROTECH BHDMedium term bearish1/18/20120.03515885000.0350.040.044
EMAS KIARA INDUSTRIES BHDMedium term bearish1/18/20120.51612000.4960.5140.636
FARM'S BEST BHDMedium term bearish1/18/20120.825275000.850.8260.731
FRONTKEN CORPORATION BHDMedium term bearish1/18/20120.129948000.1180.1210.141
IBRACO BHDMedium term bearish1/18/20121.320001.3011.3191.216
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish1/18/20120.0351920000.0340.0360.032
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/18/20126.737153006.8456.7657.08
MAA HOLDINGS BHDMedium term bearish1/18/20120.4611154000.4580.4610.731
MEXTER TECHNOLOGY BHDMedium term bearish1/18/20120.123000.120.1250.119
PAHANCO CORPORATION BHDMedium term bearish1/18/20120.32170000.3740.3560.369
PAOS HOLDINGS BHDMedium term bearish1/18/20120.551620000.5460.5530.664
PARAGON UNION BHDMedium term bearish1/18/20120.235120000.2660.2570.231
PETRA PERDANA BHDMedium term bearish1/18/20120.7155188000.7410.730.807
SAAG CONSOLIDATED (M) BHDMedium term bearish1/18/20120.06521427000.0650.0690.072
SEAL INCORPORATED BHDMedium term bearish1/18/20120.435296000.4360.4370.465
SELANGOR PROPERTIES BHDMedium term bearish1/18/20123.22530003.3043.3083.591
SUIWAH CORPORATION BHDMedium term bearish1/18/20121.4545001.4651.4571.411
TA WIN HOLDINGS BHDMedium term bearish1/18/20120.2720000.2750.2760.289
TEXCHEM RESOURCES BHDMedium term bearish1/18/20120.59310000.5880.5910.682
UMS HOLDINGS BHDMedium term bearish1/18/20121.826001.8311.8181.7
UNIMECH GROUP BHDMedium term bearish1/18/20120.85770000.8630.8550.833
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish1/18/20120.97550000.980.9761.023
ACOUSTECH BHDMedium term bullish1/18/20120.62551000.6080.6250.631
AHMAD ZAKI RESOURCES BHDMedium term bullish1/18/20120.6751053000.6630.6690.749
CHUAN HUAT RESOURCES BHDMedium term bullish1/18/20120.45530000.4380.4440.49
COMPLETE LOGISTIC SERVICES BHDMedium term bullish1/18/20120.39121000.3890.390.379
D & O VENTURES BHDMedium term bullish1/18/20120.1752491000.1720.1730.191
DELLOYD VENTURES BHDMedium term bullish1/18/20123.44330003.4473.443.497
DIALOG GROUP BHDMedium term bullish1/18/20122.4546967002.5042.4492.503
DKSH HOLDINGS(M)BHDMedium term bullish1/18/20121.816669001.6141.7951.494
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish1/18/20120.135754000.140.1330.111
GUINNESS ANCHOR BHDMedium term bullish1/18/201212.1211380012.79112.04910.665
IFCA MSC BHDMedium term bullish1/18/20120.0752547000.070.0730.062
IRIS CORPORATION BHDMedium term bullish1/18/20120.16567678000.1610.1610.165
KAWAN FOOD BHDMedium term bullish1/18/20120.9510000.980.9431.069
KELADI MAJU BHDMedium term bullish1/18/20120.185500000.1830.1830.179
MAH SING GROUP BHDMedium term bullish1/18/20121.9714039001.9371.9122.243
MAHAJAYA BHDMedium term bullish1/18/20120.7054692000.6610.6890.656
MEDIA PRIMA BHDMedium term bullish1/18/20122.542063002.5272.5342.63
MULPHA INTERNATIONAL BHDMedium term bullish1/18/20120.395156434000.3840.3850.444
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish1/18/20121.1810001.1111.1461.236
NATURAL BIO RESOURCES BHDMedium term bullish1/18/20120.50511935000.4880.4970.541
OLYMPIA INDUSTRIES BHDMedium term bullish1/18/20120.2657227000.2580.2630.286
PACIFICMAS BHDMedium term bullish1/18/20123.5460003.5533.5383.726
PAN MALAYSIA CAPITAL BHDMedium term bullish1/18/20120.094400000.0860.0880.097
PJI HOLDINGS BHDMedium term bullish1/18/20120.168008000.1540.1550.163
PROGRESSIVE IMPACT CORPORATIONMedium term bullish1/18/20120.2320193000.2280.2280.219
PROLEXUS BHDMedium term bullish1/18/20120.39182100.3950.3870.352
RAMUNIA HOLDINGS BHDMedium term bullish1/18/20120.385104284000.350.3630.443
SMIS CORPORATION BHDMedium term bullish1/18/20120.59250000.5350.5320.62
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/18/20120.215654000.1970.2060.23
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/18/20121.6355001.6191.6231.727
TALAM CORPORATION BHDMedium term bullish1/18/20120.06513682000.0620.0630.069
UTUSAN MELAYU (M) BHDMedium term bullish1/18/20120.77101000.730.7490.79
ADVANCE INFORMATION MARKETING BShort term bearish1/18/20120.1231955000.1260.110.083
AJINOMOTO (M) BHDShort term bearish1/18/2012489004.013.923.984
ALAM MARITIM RESOURCES BHDShort term bearish1/18/20120.7352522000.740.7550.887
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish1/18/20120.325920500.3260.3410.37
ANCOM BHDShort term bearish1/18/20120.3633000.3670.3740.383
ASIA PACIFIC LAND BHDShort term bearish1/18/20120.4352995000.4360.4320.413
ASTINO BHDShort term bearish1/18/20120.831517000.8450.8260.762
BANDAR RAYA DEVELOPMENTS BHDShort term bearish1/18/20122.13600002.1422.0922.075
BOX-PAK (MALAYSIA) BHDShort term bearish1/18/20122.181878002.1921.7391.415
C.I. HOLDINGS BHDShort term bearish1/18/20121.211297001.2192.163.285
CHANGHUAT CORPORATION BHDShort term bearish1/18/20120.84100000.860.9621.285
CRESCENDO CORPORATION BHDShort term bearish1/18/20121.56653001.5661.491.523
CWORKS SYSTEMS BHDShort term bearish1/18/20120.121690000.1210.1150.118
DNP HOLDINGS BHDShort term bearish1/18/20121.5349001.5321.5781.663
EQUINE CAPITAL BHDShort term bearish1/18/20120.591745100.5950.5840.52
FARLIM GROUP (M) BHDShort term bearish1/18/20120.2851050000.2880.2930.293
FRASER & NEAVE HOLDINGS BHDShort term bearish1/18/201218.0412170018.38318.03617.833
GADANG HOLDINGS BHDShort term bearish1/18/20120.585539000.5890.60.643
GHL SYSTEMS BHDShort term bearish1/18/20120.289000.2940.3190.38
GREEN PACKET BHDShort term bearish1/18/20120.582720000.5880.5970.675
HEVEABOARD BHDShort term bearish1/18/20120.555194000.5550.5530.692
HUNZA PROPERTIES BHDShort term bearish1/18/20121.4532001.4721.4871.541
INSAS BHDShort term bearish1/18/20120.47915000.4750.480.494
JOHAN HOLDINGS BHDShort term bearish1/18/20120.225480000.2280.2380.268
K & N KENANGA HOLDINGS BHDShort term bearish1/18/20120.6251400000.6350.6430.7
KUALA LUMPUR CITY CORPORATION BShort term bearish1/18/20120.7416000.740.7060.654
LATITUDE TREE HOLDINGS BHDShort term bearish1/18/20120.615200000.6180.6430.991
LCTH CORPORATION BHDShort term bearish1/18/20120.173537000.1750.180.2
LION FOREST INDUSTRIES BHDShort term bearish1/18/20121.48251001.4821.4741.52
LIPO CORPORATION BHDShort term bearish1/18/2012194001.0081.0380.841
MALAYSIAN RESOURCES CORPORATIONShort term bearish1/18/20122.0815395002.0832.0182.098
MALTON BHDShort term bearish1/18/20120.68510415000.6890.6820.609
METROD (M) BHDShort term bearish1/18/2012220002.0341.9573.133
MULTI VEST RESOURCES BHDShort term bearish1/18/20120.4764000.4720.470.431
OKA CORPORATION BHDShort term bearish1/18/20120.4850000.4840.50.552
PADINI HOLDINGS BHDShort term bearish1/18/20121.1212085001.121.0791.041
PBA HOLDINGS BHDShort term bearish1/18/20120.94700000.940.9450.966
PERDUREN (M) BHDShort term bearish1/18/20120.8152872000.8230.8320.803
POH HUAT RESOURCES HOLDINGS BHDShort term bearish1/18/20120.392100000.3910.40.422
PRESTAR RESOURCES BHDShort term bearish1/18/20120.34450000.3430.350.396
PWE INDUSTRIES BHDShort term bearish1/18/20120.39838000.3990.4040.444
RIMBUNAN SAWIT BHDShort term bearish1/18/20120.91515964000.9190.9341.762
SCOMI ENGINEERING BHDShort term bearish1/18/20120.56970000.5640.5880.733
SITT TATT BHDShort term bearish1/18/20120.4210000.4460.4630.544
SUPERCOMAL TECHNOLOGIES BHDShort term bearish1/18/20120.125150000.1290.1180.097
TA ENTERPRISE BHDShort term bearish1/18/20120.5854764000.5860.5830.642
TANAH EMAS CORPORATION BHDShort term bearish1/18/20121.21140001.2211.1811.134
UMW HOLDINGS BHDShort term bearish1/18/20126.8531726006.8666.747.039
VIZTEL SOLUTIONS BHDShort term bearish1/18/20120.11515249000.1190.1220.174
YI-LAI BHDShort term bearish1/18/20120.845630000.8460.8420.864
AKN MESSAGING TECHNOLOGIES BHDShort term bullish1/18/20120.27185000.2680.2650.211
BERJAYA LAND BHDShort term bullish1/18/20120.935230000.9320.9541.028
BINTAI KINDEN CORPORATION BHDShort term bullish1/18/20120.375110000.370.3470.332
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/18/20128.591068008.5457.9717.421
COUNTRY VIEW BHDShort term bullish1/18/20120.6540000.6460.630.592
DATAPREP HOLDINGS BHDShort term bullish1/18/20120.34531443000.3440.3180.265
DELEUM BHDShort term bullish1/18/20121.61270001.6061.5831.576
DUFU TECHNOLOGY CORP. BHDShort term bullish1/18/20120.345746000.3430.3510.354
GEFUNG HOLDINGS BHDShort term bullish1/18/20120.153584000.150.1590.158
HYTEX INTEGRATED BHDShort term bullish1/18/20120.1610000.1580.1620.175
JASA KITA BHDShort term bullish1/18/20120.152700000.1460.1450.142
JAYCORP BHDShort term bullish1/18/20120.4951000.4880.4940.545
JOHN MASTER INDUSTRIES BHDShort term bullish1/18/20120.171276000.0980.1010.109
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish1/18/20122.791611002.762.9043.936
MATRIX INTERNATIONAL BHDShort term bullish1/18/20120.85150000.8440.8570.948
MINETECH RESOURCES BHDShort term bullish1/18/20120.141540000.1390.1430.158
MULPHA LAND BHDShort term bullish1/18/20120.4290000.410.4270.444
OPCOM HOLDINGS BHDShort term bullish1/18/20120.785750000.7830.7910.818
ORIENTAL HOLDINGS BHDShort term bullish1/18/20125.325019005.3094.8734.94
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish1/18/20121.640001.5751.5171.711
SCOPE INDUSTRIES BHDShort term bullish1/18/20120.1500000.0960.1020.09
SEG INTERNATIONAL BHDShort term bullish1/18/20121.85403001.7921.862.534
SINO HUA-AN INTERNATIONAL BHDShort term bullish1/18/20120.2553870000.2540.2550.284
SUMATEC RESOURCES BHDShort term bullish1/18/20120.21556089000.2150.2210.139
TAMCO CORPORATE HOLDINGS BHDShort term bullish1/18/20120.161822000.1520.160.132
TANCO HOLDINGS BHDShort term bullish1/18/20120.23511910000.2330.2390.244
TPC PLUS BHDShort term bullish1/18/20120.30519342000.2910.2890.252
TRIPLC BHDShort term bullish1/18/20120.59513000.4080.380.155
TSR CAPITAL BHDShort term bullish1/18/20120.825238000.8240.8480.929
YTL CORPORATION BHDShort term bullish1/18/20121.525545001.4981.472.177

No comments:

Post a Comment