Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, January 14, 2012

Scan 13 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish1/13/20121.1911251.2721.2181.262
ASIAN PAC HOLDINGS BHDLong term bearish1/13/20120.0957078000.0960.0980.097
ASTRAL SUPREME BHDLong term bearish1/13/20120.1937160000.2080.1830.204
FABER GROUP BHDLong term bearish1/13/20121.7818017001.6041.5831.806
FAR EAST HOLDINGS BHDLong term bearish1/13/20126.912007.1257.0677.163
GPA HOLDINGS BHDLong term bearish1/13/20120.081860000.0830.0810.08
GROMUTUAL BHDLong term bearish1/13/20120.231521000.2380.2360.23
INGRESS CORPORATION BHDLong term bearish1/13/20120.79130000.7690.7580.797
IRE-TEX CORPORATION BHDLong term bearish1/13/20121.0525001.0361.0141.092
K-ONE TECHNOLOGY BHDLong term bearish1/13/20120.3521112000.3410.3340.358
KPS CONSORTIUM BHDLong term bearish1/13/20120.3059658000.3110.3050.323
KUB MALAYSIA BHDLong term bearish1/13/20120.739026000.690.6910.701
LAND & GENERAL BHDLong term bearish1/13/20120.375106531000.3540.3590.386
MALAYSIA AICA BHDLong term bearish1/13/20120.5200000.5010.5010.502
ORIENTAL INTEREST BHDLong term bearish1/13/20121.25100001.2691.2881.252
SENI JAYA CORPORATION BHDLong term bearish1/13/20120.5714000.6460.6420.581
TA ANN HOLDINGS BHDLong term bearish1/13/20125.5189005.395.1375.512
AMALGAMATED CONTAINERS BHDLong term bullish1/13/20125.78868005.5425.5895.654
APEX EQUITY HOLDINGS BHDLong term bullish1/13/20120.82190000.7780.7760.797
A-RANK BHDLong term bullish1/13/20120.4950000.4210.4270.413
COMPUGATES HOLDINGS BHDLong term bullish1/13/20120.071013447040.0620.0710.064
DRB-HICOM BHDLong term bullish1/13/20122.17155875002.0542.0782.132
EG INDUSTRIES BHDLong term bullish1/13/20120.35215000.3640.3380.346
FIMA CORPORATION BHDLong term bullish1/13/20125.9522005.8155.7895.918
GOLDEN PHAROS BHDLong term bullish1/13/20120.37295000.3650.3630.368
GSB GROUP BHDLong term bullish1/13/20120.093081000.0850.0880.088
JASA KITA BHDLong term bullish1/13/20120.145875000.1460.1440.142
KEY WEST GLOBAL TELECOMMUNICATILong term bullish1/13/20120.1419085000.1220.1260.135
KIAN JOO CAN FACTORY BHDLong term bullish1/13/20122.1640649002.0641.9732.02
MALAYSIAN RESOURCES CORPORATIONLong term bullish1/13/20122.1228082002.0632.0132.098
NYLEX (M) BHDLong term bullish1/13/20120.619000.5680.5690.592
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish1/13/20121.53100001.5121.4931.522
PERDUREN (M) BHDLong term bullish1/13/20120.852000000.830.8320.803
PLB ENGINEERING BHDLong term bullish1/13/20120.9112000.9020.9110.897
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/13/20120.395830000.3930.390.395
SAPURA RESOURCES BHDLong term bullish1/13/20120.9251273000.8520.8790.92
SOUTHERN ACIDS (M) BHDLong term bullish1/13/20122.4326002.2342.1862.304
TEBRAU TEGUH BHDLong term bullish1/13/20120.74147355000.7080.7150.715
ZECON BHDLong term bullish1/13/20120.5872000.5720.5950.541
BINA GOODYEAR BHDMedium term bearish1/13/20120.64393000.6350.6450.788
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish1/13/20121.67273001.6761.6751.735
EMICO HOLDINGS BHDMedium term bearish1/13/20120.2829535000.2910.2810.213
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/13/20120.09510684000.0980.0990.084
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish1/13/20120.09558295000.0940.10.083
GUINNESS ANCHOR BHDMedium term bearish1/13/201211.9810570013.01211.98210.629
HWANG-DBS (M) BHDMedium term bearish1/13/20122.31220002.3392.3112.335
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish1/13/20120.072519000.0710.0710.068
JOHAN HOLDINGS BHDMedium term bearish1/13/20120.235655000.2270.2390.269
KBES BHDMedium term bearish1/13/20120.215632000.2190.2160.225
KSL HOLDINGS BHDMedium term bearish1/13/20121.39876001.381.3931.62
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/13/20126.741343006.7986.7767.091
LBS BINA GROUP BHDMedium term bearish1/13/20120.766334000.780.7690.72
LEN CHEONG HOLDING BHDMedium term bearish1/13/20120.135500000.1620.1490.126
LIEN HOE CORPORATION BHDMedium term bearish1/13/20120.35585000.3010.3010.28
LION FOREST INDUSTRIES BHDMedium term bearish1/13/20121.46805001.4851.4761.523
MAA HOLDINGS BHDMedium term bearish1/13/20120.4611610000.4580.4630.735
MEDIA PRIMA BHDMedium term bearish1/13/20122.5313763002.5272.5332.628
PAN MALAYSIA CAPITAL BHDMedium term bearish1/13/20120.0855473000.0860.0880.097
PELIKAN INT.CORPORATION BHDMedium term bearish1/13/20120.795672000.7750.7950.933
PERAK CORPORATION BHDMedium term bearish1/13/20121.12629001.1381.141.256
SCAN ASSOCIATES BHDMedium term bearish1/13/20120.1111314000.1150.1130.079
SCOMI GROUP BHDMedium term bearish1/13/20120.2811010000.2770.2840.296
SELANGOR DREDGING BHDMedium term bearish1/13/20120.7150000.6960.7070.733
SHL CONSOLIDATED BHDMedium term bearish1/13/20121.21450001.2951.2971.339
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/13/20120.2051110000.1960.2070.231
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish1/13/20122.8110002.8512.8512.865
TALAM CORPORATION BHDMedium term bearish1/13/20120.0616100000.0610.0630.069
UMS HOLDINGS BHDMedium term bearish1/13/20121.8467001.8321.8121.698
YI-LAI BHDMedium term bearish1/13/20120.8441000.8430.8420.864
ACOUSTECH BHDMedium term bullish1/13/20120.6340000.6110.6230.632
AJIYA BHDMedium term bullish1/13/20121.6842001.6341.6551.729
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/13/20120.27200000.270.2640.21
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish1/13/20120.86250000.8560.860.901
ANN JOO RESOURCES BHDMedium term bullish1/13/20121.883103001.7641.8742.424
APP INDUSTRIES BHDMedium term bullish1/13/20120.62400000.5540.5910.704
ASTRAL ASIA BHDMedium term bullish1/13/20121.3190001.3161.3021.206
DELLOYD VENTURES BHDMedium term bullish1/13/20123.45146003.4433.4373.497
EASTERN & ORIENTAL BHDMedium term bullish1/13/20121.467140001.3931.3891.439
EKSONS CORPORATION BHDMedium term bullish1/13/20121.06600001.0241.051.176
GLOBAL SOFT (MSC) BHDMedium term bullish1/13/20120.0455200000.0410.040.039
GOLDEN FRONTIER BHDMedium term bullish1/13/20121.18150001.1251.1131.238
GUAN CHONG BHDMedium term bullish1/13/20122.383885002.1422.3272.532
HEVEABOARD BHDMedium term bullish1/13/20120.56128000.5540.5530.7
KARAMBUNAI CORP BHDMedium term bullish1/13/20120.17535538000.1680.1740.176
KINSTEEL BHDMedium term bullish1/13/20120.5219907000.4960.5180.649
KUANTAN FLOUR MILLS BHDMedium term bullish1/13/20120.411201000.4070.40.434
KUCHAI DEVELOPMENT BHDMedium term bullish1/13/20120.91737000.8810.8921.028
LANDMARKS BHDMedium term bullish1/13/20121.12790001.0771.0931.275
LITYAN HOLDINGS BHDMedium term bullish1/13/20120.555000.5050.5250.67
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish1/13/20120.525128000.5090.5170.526
NAIM INDAH CORPORATION BHDMedium term bullish1/13/20120.064072000.0560.0570.053
PJBUMI BHDMedium term bullish1/13/20120.2251100000.2190.2210.211
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish1/13/20120.412702000.3910.4010.423
PRESS METAL BHDMedium term bullish1/13/20121.8510014001.741.7762.034
RESORTS WORLD BHDMedium term bullish1/13/20123.8832144003.853.8543.663
SMPC CORPORATION BHDMedium term bullish1/13/20120.240000.2030.1960.139
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish1/13/20124.2592004.1324.2454.523
THREE-A RESOURCES BHDMedium term bullish1/13/20121.2144203001.1591.1811.364
UCHI TECHNOLOGIES BHDMedium term bullish1/13/20121.161263001.1231.1531.279
WCT ENGINEERING BHDMedium term bullish1/13/20122.313512002.2442.2712.687
WINSUN TECHNOLOGIES BHDMedium term bullish1/13/20120.07193442000.0510.0520.048
WONG ENGINEERING CORPORATION BHMedium term bullish1/13/20120.22100000.2160.220.231
YTL LAND & DEVELOPMENT BHDMedium term bullish1/13/20121.117281001.0531.0871.358
AE MULTI HOLDINGS BHDShort term bearish1/13/20120.3154045000.3160.30.268
BREM HOLDINGS BHDShort term bearish1/13/20121.21303101.211.3391.496
DAIMAN DEVELOPMENT BHDShort term bearish1/13/20121.8470001.8441.8721.88
DIJAYA CORPORATION BHDShort term bearish1/13/20121.37970001.3791.3881.336
DOLOMITE CORPORATION BHDShort term bearish1/13/20120.265000.2640.2510.231
DPS RESOURCES BHDShort term bearish1/13/20120.1640131000.1630.1670.113
FRONTKEN CORPORATION BHDShort term bearish1/13/20120.1156695000.1170.1210.142
GADANG HOLDINGS BHDShort term bearish1/13/20120.5852856000.5910.6010.645
GREEN PACKET BHDShort term bearish1/13/20120.5852716000.5860.60.676
HEXAGON HOLDINGS BHDShort term bearish1/13/20120.197550000.1930.210.272
HIAP TECK VENTURE BHDShort term bearish1/13/20120.57571555000.6030.7620.901
JAKS RESOURCES BERHADShort term bearish1/13/20120.57512705000.5810.5930.619
JT INTERNATIONAL BHDShort term bearish1/13/20127.08324007.096.7166.815
LCTH CORPORATION BHDShort term bearish1/13/20120.175106000.1750.180.201
MALTON BHDShort term bearish1/13/20120.68517869000.6890.6770.609
MEDA INC. BHDShort term bearish1/13/20120.593540000.5920.5490.403
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/13/20120.415790000.4170.4310.485
RCE CAPITAL BHDShort term bearish1/13/20120.4751960000.4750.4750.494
RESINTECH BHDShort term bearish1/13/20120.36230000.3630.3580.403
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish1/13/20121.5620001.5621.5131.717
SCOPE INDUSTRIES BHDShort term bearish1/13/20120.0952000000.0950.1020.09
SILVER RIDGE HOLDINGS BHDShort term bearish1/13/20120.232099000.2310.2430.196
TASEK CORPORATION BHDShort term bearish1/13/20127.927767.9047.9137.974
TEK SENG HOLDINGS BHDShort term bearish1/13/20120.35225000.3540.3350.346
TPC PLUS BHDShort term bearish1/13/20120.293309000.290.2880.251
TRANS-ASIA SHIPPING CORP BHDShort term bearish1/13/20121.62460001.6221.6141.564
UNICO-DESA PLANTATIONS BHDShort term bearish1/13/20121.22491001.2241.1761.065
UNITED MALACCA BHDShort term bearish1/13/20126.7210006.7216.6676.829
V.S INDUSTRY BHDShort term bearish1/13/20121.55275001.551.4491.577
VITROX CORPORATION BHDShort term bearish1/13/20120.81486000.8160.8591.448
VTI VINTAGE BHDShort term bearish1/13/20120.075248000.0770.080.073
WEIDA (M) BHDShort term bearish1/13/20120.915210000.9160.9381.002
WIJAYA BARU GLOBAL BHDShort term bearish1/13/20120.79576452000.7970.7290.527
YTL CORPORATION BHDShort term bearish1/13/20121.4924079001.4961.4692.263
ASAS DUNIA BHDShort term bullish1/13/20121.05180001.0321.0551.006
BINTAI KINDEN CORPORATION BHDShort term bullish1/13/20120.375790000.3680.3440.331
C.I. HOLDINGS BHDShort term bullish1/13/20121.2317585001.2172.3783.313
CAHYA MATA SARAWAK BHDShort term bullish1/13/20122.091111002.0862.0532.147
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/13/20128.631117008.5717.8797.398
CONCRETE ENGINEERING PRODUCTS BShort term bullish1/13/20121.64160001.6321.711.984
GEORGE KENT (M) BHDShort term bullish1/13/20120.9515000.9410.9621.077
HUAT LAI RESOURCES BHDShort term bullish1/13/20122.35230002.3252.2741.989
JOHN MASTER INDUSTRIES BHDShort term bullish1/13/20120.13592000.0980.1010.11
KKB ENGINEERING BHDShort term bullish1/13/20121.682238001.6611.7011.821
KUALA LUMPUR CITY CORPORATION BShort term bullish1/13/20120.74330000.7390.70.652
KZEN SOLUTIONS BHDShort term bullish1/13/20120.129100000.1170.1210.136
LFE CORPORATION BHDShort term bullish1/13/20120.1858488000.1820.160.11
MELATI EHSAN HOLDINGS BHDShort term bullish1/13/20120.7530000.7450.7890.843
MNRB HOLDINGS BHDShort term bullish1/13/20122.52992002.4822.6352.8
OPENSYS (M) BHDShort term bullish1/13/20120.145406000.1310.120.102
PINTARAS JAYA BHDShort term bullish1/13/20122.21350002.162.2482.308
PROTASCO BHDShort term bullish1/13/20120.91380000.8920.9291.012
SCIENTEX INCORPORATED BHDShort term bullish1/13/20122.49273002.4862.442.466
UMS-NEIKEN GROUP BHDShort term bullish1/13/20120.25980000.250.260.269
WILLOWGLEN MSC BHDShort term bullish1/13/20120.31160000.3050.30.32
YUNG KONG GALVANISING INDUSTRIEShort term bullish1/13/20120.425300000.4210.4290.471

No comments:

Post a Comment