Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 11, 2012

Scan 11 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCT TECHNOLOGY BHDLong term bearish1/11/20120.0251429000.030.0290.027
COMPLETE LOGISTIC SERVICES BHDLong term bearish1/11/20120.3710000.3880.3870.38
DUFU TECHNOLOGY CORP. BHDLong term bearish1/11/20120.352173000.3420.3510.355
GOLDEN PHAROS BHDLong term bearish1/11/20120.36200000.3670.3620.368
INFORTECH ALLIANCE BHDLong term bearish1/11/20120.2056731000.2240.2260.209
KECK SENG (M) BHDLong term bearish1/11/20124600003.9613.854.011
KEY ASIC BHDLong term bearish1/11/20120.1453701000.1380.1480.148
KPS CONSORTIUM BHDLong term bearish1/11/20120.327484000.3090.3040.323
MINHO (M) BHDLong term bearish1/11/20120.425279000.420.4180.426
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish1/11/20121.5280001.5141.4881.524
PAN MALAYSIA HOLDINGS BHDLong term bearish1/11/20120.0558738000.0570.0580.058
TIME ENGINEERING BHDLong term bearish1/11/20120.33155268000.280.2720.343
ANALABS RESOURCES BHDLong term bullish1/11/20121.581385001.5131.4991.537
ASAS DUNIA BHDLong term bullish1/11/20121.0420001.0361.0551.005
ASIAN PAC HOLDINGS BHDLong term bullish1/11/20120.13410000.0960.0980.097
CAM RESOURCES BHDLong term bullish1/11/20120.22300000.2310.2330.22
DAYA MATERIALS BHDLong term bullish1/11/20120.2182577000.1920.1930.203
GPA HOLDINGS BHDLong term bullish1/11/20120.0855250000.0820.0810.08
HAI-O ENTERPRISE BHDLong term bullish1/11/20122.1613530001.8881.8842.004
HEXZA CORPORATION BHDLong term bullish1/11/20120.626733000.5740.6170.601
ICAPITAL.BIZ BHDLong term bullish1/11/20122.1450002.0542.0422.097
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish1/11/20120.0353800000.0320.0350.031
I-POWER BHDLong term bullish1/11/20120.04516018000.0380.0370.039
IQ GROUP HOLDINGS BHDLong term bullish1/11/20120.3869000.3320.3080.333
JHM CONSOLIDATION BHDLong term bullish1/11/20120.14500000.1330.1290.131
MAHAJAYA BHDLong term bullish1/11/20120.6951673000.6580.6910.654
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish1/11/20121.58146891001.3771.381.536
NEW HOONG FATT HOLDINGS BHDLong term bullish1/11/20122.4453002.2932.2862.324
NI HSIN RESOURCES BHDLong term bullish1/11/20120.131000.1180.1190.129
NOVA MSC BHDLong term bullish1/11/20120.073130000.0660.0690.07
PETALING TIN BHDLong term bullish1/11/20120.33537277000.2990.3070.329
RUBBEREX CORPORATION (M) BHDLong term bullish1/11/20120.735341000.6930.6960.705
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish1/11/20122.88533002.852.8472.865
SYMPHONY HOUSE BHDLong term bullish1/11/20120.1454137000.1380.1380.144
TA WIN HOLDINGS BHDLong term bullish1/11/20120.31702000.2690.2730.29
TECHFAST HOLDINGS BHDLong term bullish1/11/20120.13702000.1220.1140.115
TECHNODEX BHDLong term bullish1/11/20120.0852950000.0830.0820.085
XIAN LENG HOLDINGS BHDLong term bullish1/11/20120.45215000.3770.3860.431
YA HORNG ELECTRONIC (M) BHDLong term bullish1/11/20120.7130000.5310.5250.609
YNH PROPERTY BHDLong term bullish1/11/20121.87116001.8021.7821.854
AMMB HOLDINGS BHDMedium term bearish1/11/20125.7444054005.8425.8136.196
APB RESOURCES BHDMedium term bearish1/11/20120.921500.9460.940.98
APEX HEALTHCARE BHDMedium term bearish1/11/20122.7120002.7072.7452.868
CAB CAKARAN CORPORATION BHDMedium term bearish1/11/20120.331550000.3450.3440.322
CN ASIA CORPORATION BHDMedium term bearish1/11/20120.757080.70.7040.748
DELLOYD VENTURES BHDMedium term bearish1/11/20123.41447003.4413.4353.497
DREAMGATE CORPORATION BHDMedium term bearish1/11/20120.0757400000.0820.080.082
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish1/11/20120.42537500.4290.4430.578
GREEN PACKET BHDMedium term bearish1/11/20120.65533000.5850.6020.676
GROMUTUAL BHDMedium term bearish1/11/20120.235100000.2370.2360.23
GUNUNG CAPITAL BERHADMedium term bearish1/11/20120.655222000.6610.6550.687
INSAS BHDMedium term bearish1/11/20120.483592000.4730.4820.495
KOMARKCORP BHDMedium term bearish1/11/20120.2960000.2990.2930.263
LION FOREST INDUSTRIES BHDMedium term bearish1/11/20121.47224001.4851.4771.526
NTPM HOLDINGS BHDMedium term bearish1/11/20120.5340000.5020.5010.523
OLYMPIA INDUSTRIES BHDMedium term bearish1/11/20120.26524294000.2540.2660.288
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/11/20120.31356000.3070.3180.335
SALCON BHDMedium term bearish1/11/20120.5152064000.5070.5250.533
SEAL INCORPORATED BHDMedium term bearish1/11/20120.435956000.4310.4380.465
SMPC CORPORATION BHDMedium term bearish1/11/20120.1830000.2020.1940.138
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/11/20121.61343001.6251.6211.736
SYF RESOURCES BHDMedium term bearish1/11/20120.56527894000.5760.5680.347
TAMCO CORPORATE HOLDINGS BHDMedium term bearish1/11/20120.1551400000.1490.160.131
THREE-A RESOURCES BHDMedium term bearish1/11/20121.1817820001.1621.1831.367
WEIDA (M) BHDMedium term bearish1/11/20120.92520000.9140.9411.003
WONG ENGINEERING CORPORATION BHMedium term bearish1/11/20120.2120000.2170.220.231
ADVANCE SYNERGY BHDMedium term bullish1/11/20120.1956382000.1930.1950.207
ADVENTA BHDMedium term bullish1/11/20121.733400001.6081.6461.865
ASIAEP BHDMedium term bullish1/11/20120.08542541000.0750.0810.062
CENTURY BOND BHDMedium term bullish1/11/20120.8053465000.7740.780.683
CHUAN HUAT RESOURCES BHDMedium term bullish1/11/20120.45137000.4420.4450.491
EG INDUSTRIES BHDMedium term bullish1/11/20120.3451050000.3620.3360.346
EKOVEST BHDMedium term bullish1/11/20122.6187002.5742.5842.779
EMAS KIARA INDUSTRIES BHDMedium term bullish1/11/20120.52100000.4820.5170.642
EURO HOLDINGS BHDMedium term bullish1/11/20120.23800000.230.2280.258
GLOMAC BHDMedium term bullish1/11/20120.82513267000.8080.8171.446
HARBOUR-LINK GROUP BHDMedium term bullish1/11/20120.9454279000.8980.90.95
INDUSTRONICS BHDMedium term bullish1/11/20120.38122000.3560.3730.391
KSL HOLDINGS BHDMedium term bullish1/11/20121.425824001.3781.3941.622
LB ALUMINIUM BHDMedium term bullish1/11/20120.395250000.3840.390.414
LIPO CORPORATION BHDMedium term bullish1/11/20121.0382001.0131.0210.833
MALAYAN FLOUR MILLS BHDMedium term bullish1/11/20127.41516007.347.3997.064
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish1/11/20121.135054001.1351.1141.177
MEDIA PRIMA BHDMedium term bullish1/11/20122.546033002.5232.5332.626
MESB BHDMedium term bullish1/11/20120.3430000.3420.3370.341
MIECO CHIPBOARD BHDMedium term bullish1/11/20120.462129000.4350.4530.519
MINETECH RESOURCES BHDMedium term bullish1/11/20120.145200000.140.1450.159
MITRAJAYA HOLDINGS BHDMedium term bullish1/11/20120.49510681000.4720.4821.161
MY E.G. SERVICES BHDMedium term bullish1/11/20120.643942000.6530.640.683
NAIM INDAH CORPORATION BHDMedium term bullish1/11/20120.0624037000.0550.0570.053
NARRA INDUSTRIES BHDMedium term bullish1/11/20120.435194000.4390.4350.498
ORNASTEEL HOLDINGS BHDMedium term bullish1/11/20121.452143001.3471.3521.527
PAN MALAYSIA CAPITAL BHDMedium term bullish1/11/20120.0925837000.0850.0880.098
PENSONIC HOLDINGS BHDMedium term bullish1/11/20120.54154000.5090.5270.595
PWE INDUSTRIES BHDMedium term bullish1/11/20120.411330000.3960.4050.445
SAPURA RESOURCES BHDMedium term bullish1/11/20120.8851290000.850.880.919
SCOMI GROUP BHDMedium term bullish1/11/20120.28514748000.2760.2850.296
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/11/20120.229560000.1950.2070.231
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/11/20120.977000.8780.8870.973
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish1/11/20121.85340001.8251.8461.791
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish1/11/20124.29175004.1224.2554.527
TASEK CORPORATION BHDMedium term bullish1/11/20127.9281007.8847.917.978
UCHI TECHNOLOGIES BHDMedium term bullish1/11/20121.183208001.1211.1561.281
YI-LAI BHDMedium term bullish1/11/20120.85180000.840.8410.864
ACOUSTECH BHDShort term bearish1/11/20120.6115000.6130.6230.633
BOON KOON GROUP BHDShort term bearish1/11/20120.3059903000.3070.330.335
CAHYA MATA SARAWAK BHDShort term bearish1/11/20122.08359002.0822.0522.152
CNI HOLDINGS BHDShort term bearish1/11/20120.154350000.1510.1560.163
DAIMAN DEVELOPMENT BHDShort term bearish1/11/20121.8460001.8431.8721.88
EFFICIENT E-SOLUTIONS BHDShort term bearish1/11/20120.1851420000.1860.1910.192
EMICO HOLDINGS BHDShort term bearish1/11/20120.2925974000.2920.2780.212
FEDERAL FURNITURE HOLDINGS (M)Short term bearish1/11/20120.1353020000.1440.1290.111
FRONTKEN CORPORATION BHDShort term bearish1/11/20120.1156100000.1180.1220.143
GENTING BHDShort term bearish1/11/201210.76373190010.81810.69410.553
HEVEABOARD BHDShort term bearish1/11/20120.555500000.5560.5530.705
HEXAGON HOLDINGS BHDShort term bearish1/11/20120.1927298000.1940.210.274
HI-CITY BIOSCIENCE GROUP BHDShort term bearish1/11/20120.36530000.3610.3330.337
HLG CAPITAL BHDShort term bearish1/11/20121.16450001.1641.1791.299
IREKA CORPORATION BHDShort term bearish1/11/20120.6135000.6130.6560.693
KBES BHDShort term bearish1/11/20120.215201000.2190.2140.226
KYM HOLDINGS BHDShort term bearish1/11/20121.5135001.541.5611.93
KZEN SOLUTIONS BHDShort term bearish1/11/20120.1155120000.1170.1210.136
LBS BINA GROUP BHDShort term bearish1/11/20120.7710421000.780.7660.718
LFE CORPORATION BHDShort term bearish1/11/20120.18529392000.1870.1570.109
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish1/11/20120.50550000.510.5180.526
MEDA INC. BHDShort term bearish1/11/20120.594962000.590.5430.401
MNC WIRELESS BHDShort term bearish1/11/20120.111751000.1140.1180.102
OCTAGON CONSOLIDATED BHDShort term bearish1/11/20120.1455600000.1470.1540.134
ORIENTAL HOLDINGS BHDShort term bearish1/11/20125.295690005.2984.7864.935
PADIBERAS NASIONAL BHDShort term bearish1/11/20123.091545003.0913.1152.949
RCE CAPITAL BHDShort term bearish1/11/20120.4755458000.4750.4750.494
SANICHI TECHNOLOGY BHDShort term bearish1/11/20120.1751603000.1740.1310.068
SILVER RIDGE HOLDINGS BHDShort term bearish1/11/20120.234534000.2310.2430.194
STONE MASTER CORPORATION BHDShort term bearish1/11/20120.255515000.2590.3220.359
SUPER ENTERPRISE HOLDINGS BHDShort term bearish1/11/20120.82450000.8410.7880.787
SYCAL VENTURES BHDShort term bearish1/11/20120.215761000.20.1830.158
TIME DOTCOM BHDShort term bearish1/11/20120.7139204000.7160.6820.703
AHMAD ZAKI RESOURCES BHDShort term bullish1/11/20120.671395000.660.6720.754
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish1/11/20120.8650000.8550.860.902
BREM HOLDINGS BHDShort term bullish1/11/20121.25505001.2081.3561.497
BSL CORPORATION BERHADShort term bullish1/11/20120.264945000.2550.2710.302
DIJAYA CORPORATION BHDShort term bullish1/11/20121.381110001.3791.3881.332
ENCORP BHDShort term bullish1/11/20120.6370000.5880.620.666
GHL SYSTEMS BHDShort term bullish1/11/20120.3260000.2960.3260.383
GREENYIELD BHDShort term bullish1/11/20120.22140000.2070.2270.388
HUBLINE BHDShort term bullish1/11/20120.09404393000.0850.0940.111
INTEGRATED RUBBER CORPORATION BShort term bullish1/11/20120.175179417000.1660.1770.18
KEIN HING INTERNATIONAL BHDShort term bullish1/11/20120.461000000.460.4530.42
LAFARGE MALAYAN CEMENT BHDShort term bullish1/11/20126.781044006.7796.7837.096
LCTH CORPORATION BHDShort term bullish1/11/20120.181960000.1760.180.201
LONDON BISCUITS BHDShort term bullish1/11/20120.7354463000.7350.7690.848
LYSAGHT GALVANIZED STEEL BHDShort term bullish1/11/20121.6710001.6691.7011.715
MARCO HOLDINGS BHDShort term bullish1/11/20120.16524687000.1610.1570.145
MAXTRAL INDUSTRY BHDShort term bullish1/11/20120.14500000.1360.1440.183
MMS VENTURES BHDShort term bullish1/11/20120.11100000.110.130.174
NATURAL BIO RESOURCES BHDShort term bullish1/11/20120.49590000.4880.5010.543
OKA CORPORATION BHDShort term bullish1/11/20120.4865000.480.5050.553
PASDEC HOLDINGS BHDShort term bullish1/11/20120.4460000.3860.380.413
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish1/11/2012125000.9981.0211.142
PINTARAS JAYA BHDShort term bullish1/11/20122.21170002.1792.2562.307
POH HUAT RESOURCES HOLDINGS BHDShort term bullish1/11/20120.395145000.3910.4010.423
PRESS METAL BHDShort term bullish1/11/20121.75724001.7361.7812.037
PROTASCO BHDShort term bullish1/11/20120.980000.8930.9321.013
SDKM FIBRES WIRES & CABLES BHDShort term bullish1/11/20120.326000.2960.3110.71
TALIWORKS CORPORATION BHDShort term bullish1/11/201211616000.9821.011.107
TOMEI CONSOLIDATED BHDShort term bullish1/11/20120.7853614000.7580.6990.675
YONG TAI BHDShort term bullish1/11/20120.285157000.2830.2950.301

No comments:

Post a Comment