Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, January 21, 2012

Scan 20 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish1/20/20120.405450000.430.4340.415
ASAS DUNIA BHDLong term bearish1/20/20120.99200001.0241.0581.009
BINTULU PORT HOLDINGS BHDLong term bearish1/20/20126.6826006.7976.7596.711
DREAMGATE CORPORATION BHDLong term bearish1/20/20120.086400000.080.0810.081
GROMUTUAL BHDLong term bearish1/20/20120.231050000.2360.2370.23
HING YIAP KNITTING INDUSTRIES BLong term bearish1/20/20121.64500001.6481.6461.649
HYTEX INTEGRATED BHDLong term bearish1/20/20120.16510000.1610.1610.175
INCH KENNETH KAJANG RUBBER PLCLong term bearish1/20/20120.641808000.6330.6440.644
MAJOR TEAM HOLDINGS BHDLong term bearish1/20/20120.1130000.1140.1280.101
NYLEX (M) BHDLong term bearish1/20/20120.585104000.5750.570.591
RESINTECH BHDLong term bearish1/20/20120.375680000.3690.3620.402
SIN CHEW MEDIA CORPORATION BHDLong term bearish1/20/20121.141323001.1381.1021.147
TEK SENG HOLDINGS BHDLong term bearish1/20/20120.34220000.3540.340.345
AFFIN HOLDINGS BHDLong term bullish1/20/20123.2218592003.0592.9613.127
ASIAN PAC HOLDINGS BHDLong term bullish1/20/20120.115319000.0970.0980.097
BCT TECHNOLOGY BHDLong term bullish1/20/20120.03400000.0280.0290.027
DAYA MATERIALS BHDLong term bullish1/20/20120.20544398000.1960.1940.202
ENCORP BHDLong term bullish1/20/20120.6860000.5860.6240.656
ETI TECH CORPORATION BHDLong term bullish1/20/20120.1713358000.1630.1630.163
EUPE CORPORATION BHDLong term bullish1/20/20120.475252000.4660.4510.468
FARLIM GROUP (M) BHDLong term bullish1/20/20120.2951250000.2890.2940.293
FAST TRACK SOLUTION HLDGS BHDLong term bullish1/20/20120.085100299000.0750.0820.083
FLONIC HI-TEC BHDLong term bullish1/20/20120.135308697000.1260.1920.134
FOCAL AIMS HOLDINGS BHDLong term bullish1/20/20120.26110000.250.2530.252
GPA HOLDINGS BHDLong term bullish1/20/20120.0856547000.0830.0820.08
GSB GROUP BHDLong term bullish1/20/20120.095116182000.0850.0870.088
GUNUNG CAPITAL BERHADLong term bullish1/20/20120.7370000.6640.6660.685
IREKA CORPORATION BHDLong term bullish1/20/20120.76581000.6290.6580.69
K-ONE TECHNOLOGY BHDLong term bullish1/20/20120.363873000.3470.3370.359
KUB MALAYSIA BHDLong term bullish1/20/20120.711325010.6920.690.698
LEWEKO RESOURCES BHDLong term bullish1/20/20120.1756160000.1650.1670.175
LION FOREST INDUSTRIES BHDLong term bullish1/20/20121.54132001.4861.4751.518
MEXTER TECHNOLOGY BHDLong term bullish1/20/20120.1254440000.120.1240.12
OCEANCASH PACIFIC BHDLong term bullish1/20/20120.11770000.0990.0980.102
OSK VENTURES INTERNATIONAL BHDLong term bullish1/20/20120.34266000.3120.3180.334
TEBRAU TEGUH BHDLong term bullish1/20/20120.7318390000.7120.7150.714
TRICUBES BHDLong term bullish1/20/20120.15518841000.1740.1910.153
UMW HOLDINGS BHDLong term bullish1/20/20127.113523006.9186.7467.037
UPA CORPORATION BHDLong term bullish1/20/20121.3598001.3281.2631.33
VOIR HOLDINGS BHDLong term bullish1/20/20120.5560000.5180.510.524
AE MULTI HOLDINGS BHDMedium term bearish1/20/20120.3051465000.3160.3060.268
BINA DARULAMAN BHDMedium term bearish1/20/20121.175001.171.1881.162
DELLOYD VENTURES BHDMedium term bearish1/20/20123.44280003.4493.4423.497
EKSONS CORPORATION BHDMedium term bearish1/20/20121.04190001.0321.041.171
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish1/20/20120.13500000.1380.1340.111
GOPENG BHDMedium term bearish1/20/20120.685100000.6850.6890.766
HWANG-DBS (M) BHDMedium term bearish1/20/20122.3230002.3422.3212.338
LEADER STEEL HOLDINGS BHDMedium term bearish1/20/20120.3640000.3630.3730.42
LFE CORPORATION BHDMedium term bearish1/20/20120.1617137000.1760.1650.111
LION CORPORATION BHDMedium term bearish1/20/20120.18511273000.1830.1890.241
MITRAJAYA HOLDINGS BHDMedium term bearish1/20/20120.486816000.480.481.107
NTPM HOLDINGS BHDMedium term bearish1/20/20120.51100000.5010.5010.522
PASDEC HOLDINGS BHDMedium term bearish1/20/20120.38220000.3880.3820.413
PDZ HOLDINGS BHDMedium term bearish1/20/20120.08800000.080.080.074
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/20/20120.2259249000.2290.2280.219
RESORTS WORLD BHDMedium term bearish1/20/20123.8536431003.8653.8593.673
SCOMI GROUP BHDMedium term bearish1/20/20120.2815060000.2790.2830.295
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/20/20120.205120000.1980.2070.229
VIZTEL SOLUTIONS BHDMedium term bearish1/20/20120.1264678000.1190.1220.175
A & M REALTY BHDMedium term bullish1/20/20120.44552000.4320.4310.451
ATURMAJU RESOURCES BHDMedium term bullish1/20/20120.610000.5880.5980.664
CAB CAKARAN CORPORATION BHDMedium term bullish1/20/20120.35370000.3430.3470.324
CAHYA MATA SARAWAK BHDMedium term bullish1/20/20122.07186002.0872.0632.133
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish1/20/20121.69510001.6741.6781.73
CHUAN HUAT RESOURCES BHDMedium term bullish1/20/20120.445110000.4390.4450.489
CME GROUP BHDMedium term bullish1/20/20120.0948358000.0850.0860.082
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/20/20123.17195003.1393.143.819
D & O VENTURES BHDMedium term bullish1/20/20120.1751443000.1730.1730.19
DIALOG GROUP BHDMedium term bullish1/20/20122.4944528002.4922.4542.505
ECOFIRST CONSOLIDATED BHDMedium term bullish1/20/20120.20518062000.2020.2030.166
EKOVEST BHDMedium term bullish1/20/20122.59190002.5582.5742.742
EMAS KIARA INDUSTRIES BHDMedium term bullish1/20/20120.5410000.5010.5120.634
ENG KAH CORPORATION BHDMedium term bullish1/20/20123.19138003.1743.1812.975
EXTOL MSC BHDMedium term bullish1/20/20120.177251000.1470.1690.222
FOREMOST HOLDINGS BHDMedium term bullish1/20/20120.152175000.1460.1480.132
FRONTKEN CORPORATION BHDMedium term bullish1/20/20120.12554758000.1190.1210.141
GADANG HOLDINGS BHDMedium term bullish1/20/20120.62665000.5910.60.642
GENETEC TECHNOLOGY BERHADMedium term bullish1/20/20120.21408000.2060.2070.232
KELADI MAJU BHDMedium term bullish1/20/20120.18512200000.1830.1830.179
KSL HOLDINGS BHDMedium term bullish1/20/20121.41767001.3851.3911.611
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/20/20126.864979006.8716.7617.074
LB ALUMINIUM BHDMedium term bullish1/20/20120.39420000.3850.3860.413
LITYAN HOLDINGS BHDMedium term bullish1/20/20120.53391000.5050.5270.661
LNG RESOURCES BHDMedium term bullish1/20/20120.225500000.2240.220.228
MALAYAN BANKING BHDMedium term bullish1/20/20128.2663577008.2978.2568.557
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish1/20/20120.52246000.5120.5150.526
MEDIA PRIMA BHDMedium term bullish1/20/20122.569399002.5332.5352.632
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish1/20/20120.545236000.4840.4960.682
MULTI VEST RESOURCES BHDMedium term bullish1/20/20120.485680000.4720.470.431
MY E.G. SERVICES BHDMedium term bullish1/20/20120.6453874000.6410.6420.679
OKA CORPORATION BHDMedium term bullish1/20/20120.5193000.4850.4990.551
PADIBERAS NASIONAL BHDMedium term bullish1/20/20123.153050003.0923.1062.962
PALETTE MULTIMEDIA BHDMedium term bullish1/20/20120.072525000.0670.070.073
PELIKAN INT.CORPORATION BHDMedium term bullish1/20/20120.7953291000.7820.7920.925
PERAK CORPORATION BHDMedium term bullish1/20/20121.1525001.1351.1411.25
PERDUREN (M) BHDMedium term bullish1/20/20120.8452900000.8210.8330.803
PETALING TIN BHDMedium term bullish1/20/20120.3155562000.3090.3080.327
PINTARAS JAYA BHDMedium term bullish1/20/20122.3623002.1692.2382.313
PJI HOLDINGS BHDMedium term bullish1/20/20120.164160000.1550.1550.163
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish1/20/20120.441000.3940.3990.422
PRESTAR RESOURCES BHDMedium term bullish1/20/20120.37101000.3440.350.395
PWE INDUSTRIES BHDMedium term bullish1/20/20120.4051159000.40.4040.443
SCAN ASSOCIATES BHDMedium term bullish1/20/20120.1267586000.1150.1150.08
SCOMI ENGINEERING BHDMedium term bullish1/20/20120.68035000.5660.5870.73
SEACERA TILES BHDMedium term bullish1/20/20120.6153535000.6410.6050.639
SELANGOR DREDGING BHDMedium term bullish1/20/20120.725221000.6970.7050.731
SOLUTION ENGINEERING HOLDINGS BMedium term bullish1/20/20120.125866000.1220.1240.153
SUIWAH CORPORATION BHDMedium term bullish1/20/20121.4652001.4661.4551.412
SYMPHONY HOUSE BHDMedium term bullish1/20/20120.149731000.1370.1380.143
TEXCHEM RESOURCES BHDMedium term bullish1/20/20120.615000.5950.5890.679
TIME DOTCOM BHDMedium term bullish1/20/20120.69555974000.710.6920.699
UTUSAN MELAYU (M) BHDMedium term bullish1/20/20120.75200000.7260.750.789
WEIDA (M) BHDMedium term bullish1/20/20120.981110000.9260.9330.999
AHB HOLDINGS BHDShort term bearish1/20/20120.14200000.140.1470.137
AMDB BHDShort term bearish1/20/20120.445314000.4480.4440.5
ATLAN HOLDINGS BHDShort term bearish1/20/20122.9380002.9793.0153.205
BINTAI KINDEN CORPORATION BHDShort term bearish1/20/20120.365250000.370.3490.332
BREM HOLDINGS BHDShort term bearish1/20/20121.21130001.2111.2951.493
CHEETAH HOLDINGS BHDShort term bearish1/20/20120.47200000.4740.4830.482
DNP HOLDINGS BHDShort term bearish1/20/20121.5320001.5351.5751.661
FAJAR BARU CAPITAL BHDShort term bearish1/20/20120.945860000.9450.9311.006
GD EXPRESS CARRIER BHDShort term bearish1/20/20121.0350001.0320.9920.963
HUBLINE BHDShort term bearish1/20/20120.0885045000.0840.0920.108
KFC HOLDINGS (M) BHDShort term bearish1/20/20123.813313003.8073.5733.677
LCTH CORPORATION BHDShort term bearish1/20/20120.17530000.1740.180.199
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/20/20123.811590003.813.7143.691
LPI CAPITAL BHDShort term bearish1/20/201213.5490013.76413.30113.287
MATRIX INTERNATIONAL BHDShort term bearish1/20/20120.84899000.8420.8570.948
MULPHA LAND BHDShort term bearish1/20/20120.41219000.410.4270.444
SDKM FIBRES WIRES & CABLES BHDShort term bearish1/20/20120.2980000.2930.3050.685
SEG INTERNATIONAL BHDShort term bearish1/20/20121.795066001.7921.8612.517
SIN HENG CHAN (MALAYA) BHDShort term bearish1/20/20120.61200000.6160.5550.476
SITT TATT BHDShort term bearish1/20/20120.435320000.4450.4610.542
SUPERCOMAL TECHNOLOGIES BHDShort term bearish1/20/20120.12160000.1290.1190.098
TENCO BHDShort term bearish1/20/20120.66516134000.6790.6390.699
TOMYPAK HOLDINGS BHDShort term bearish1/20/20121150001.0090.9910.969
YONG TAI BHDShort term bearish1/20/20120.255254000.280.2960.303
AJINOMOTO (M) BHDShort term bullish1/20/20124.05209004.0163.933.985
AMMB HOLDINGS BHDShort term bullish1/20/20125.8448184005.8385.7996.177
BTM RESOURCES BHDShort term bullish1/20/20120.275609000.2680.30.326
CHANGHUAT CORPORATION BHDShort term bullish1/20/20120.86720490.8560.9531.279
CNI HOLDINGS BHDShort term bullish1/20/20120.1552609000.1520.1560.162
EFFICIENT E-SOLUTIONS BHDShort term bullish1/20/20120.1852620000.1850.190.193
FIAMMA HOLDINGS BHDShort term bullish1/20/20121.2362001.1551.11.016
GENTING BHDShort term bullish1/20/201210.98209790010.96310.74910.574
GHL SYSTEMS BHDShort term bullish1/20/20120.295400000.2940.3170.378
GPRO TECHNOLOGIES BHDShort term bullish1/20/20120.095500000.0870.0970.09
GRAND CENTRAL ENTERPRISES BHDShort term bullish1/20/20120.6630000.660.6670.658
HARN LEN CORPORATION BHDShort term bullish1/20/20120.8251000.8010.7910.741
HELP INTERNATIONAL CORPORATIONShort term bullish1/20/20121.6471001.5691.6542.165
HIAP TECK VENTURE BHDShort term bullish1/20/20120.60544921000.60.7320.891
INTEGRAX BHDShort term bullish1/20/20121.29236001.2881.2241.347
IQ GROUP HOLDINGS BHDShort term bullish1/20/20120.35367000.3410.3170.332
K & N KENANGA HOLDINGS BHDShort term bullish1/20/20120.6451611000.6360.6450.699
KARAMBUNAI CORP BHDShort term bullish1/20/20120.1726625000.1690.1730.175
KIM HIN INDUSTRY BHDShort term bullish1/20/20121.26161001.2571.2491.284
KUALA LUMPUR CITY CORPORATION BShort term bullish1/20/20120.75180000.7420.710.656
LEADER UNIVERSAL HOLDINGS BHDShort term bullish1/20/20121.039179001.0221.0080.874
LINEAR CORPORATION BHDShort term bullish1/20/20120.09250000.090.0860.08
LONDON BISCUITS BHDShort term bullish1/20/20120.7252554000.7220.7650.838
MALAYSIAN PLANTATIONS BHDShort term bullish1/20/20123.8918593003.8853.7183.402
MELATI EHSAN HOLDINGS BHDShort term bullish1/20/20120.75430000.7360.7810.838
METROD (M) BHDShort term bullish1/20/20122.05101002.0461.9643.118
OCTAGON CONSOLIDATED BHDShort term bullish1/20/20120.1456301000.1450.1520.134
PATIMAS COMPUTERS BHDShort term bullish1/20/20120.078670000.0660.0650.065
PRICEWORTH WOOD PRODUCTS BHDShort term bullish1/20/20120.421413000.420.4250.478
PROLEXUS BHDShort term bullish1/20/20120.4360000.3950.3890.353
SCOPE INDUSTRIES BHDShort term bullish1/20/20120.1900000.0960.1020.09
TA ENTERPRISE BHDShort term bullish1/20/20120.59511410000.5880.5840.64
TAKASO RESOURCES BHDShort term bullish1/20/20120.23568374000.2180.2030.288
TANAH EMAS CORPORATION BHDShort term bullish1/20/20121.23350001.2231.1871.136
TANCO HOLDINGS BHDShort term bullish1/20/20120.2357662000.2340.2390.243
TRADEWINDS CORPORATION BHDShort term bullish1/20/20120.76521000.7530.770.842

No comments:

Post a Comment