Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 31, 2012

Scan 30 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish1/30/20125.5714011005.6135.6075.657
BCT TECHNOLOGY BHDLong term bearish1/30/20120.025110000.0280.0290.027
BORNEO OIL BHDLong term bearish1/30/20120.397170000.3890.3750.398
CENTURY LOGISTICS HOLDINGS BHDLong term bearish1/30/20121.681108001.6781.6811.726
COMPLETE LOGISTIC SERVICES BHDLong term bearish1/30/20120.37150000.3960.3910.379
DIALOG GROUP BHDLong term bearish1/30/20122.529223002.4822.4652.508
DIJAYA CORPORATION BHDLong term bearish1/30/20121.342593001.3711.3831.348
DREAMGATE CORPORATION BHDLong term bearish1/30/20120.083358000.080.0820.081
FORMIS RESOURCES BHDLong term bearish1/30/20120.80535000.8440.8560.813
HONG LEONG BANK BHDLong term bearish1/30/201211.5100700010.99710.75611.543
IREKA CORPORATION BHDLong term bearish1/30/20120.67130000.6540.6590.691
LEWEKO RESOURCES BHDLong term bearish1/30/20120.177589000.1680.1670.173
LNG RESOURCES BHDLong term bearish1/30/20120.225165000.2250.2210.228
MULTI-PURPOSE HOLDINGS BHDLong term bearish1/30/20122.7917529002.7672.7022.794
NI HSIN RESOURCES BHDLong term bearish1/30/20120.125150000.1260.1240.128
OSK VENTURES INTERNATIONAL BHDLong term bearish1/30/20120.331087000.3210.320.334
PARAGON UNION BHDLong term bearish1/30/20120.2220000.2610.2590.231
PCCS GROUP BHDLong term bearish1/30/20120.47566000.4710.5040.491
PPB GROUP BHDLong term bearish1/30/201216.927920017.03416.7416.938
PRESS METAL BHDLong term bearish1/30/20121.945052001.8521.7942.016
RALCO CORPORATION BHDLong term bearish1/30/20120.6220000.6270.5680.618
STAR PUBLICATIONS (M) BHDLong term bearish1/30/20123.29375003.2583.2163.303
TRIUMPHAL ASSOCIATES BHDLong term bearish1/30/20120.85756000.8520.8230.858
UOA REAL ESTATE INVESTMENT TRUSLong term bearish1/30/20121.37253001.3961.3941.375
VOIR HOLDINGS BHDLong term bearish1/30/20120.51100000.5190.5120.524
AJIYA BHDLong term bullish1/30/20121.77795001.6711.6541.721
A-RANK BHDLong term bullish1/30/20120.42432000.4320.4320.415
ASAS DUNIA BHDLong term bullish1/30/20121.02170001.0231.0591.011
CHOO BEE METAL INDUSTRIES BHDLong term bullish1/30/20121.54203001.4591.4331.53
CHUAN HUAT RESOURCES BHDLong term bullish1/30/20120.531651000.4450.4470.488
CLASSIC SCENIC BHDLong term bullish1/30/20120.76280000.7480.7410.753
EONMETALL GROUP BHDLong term bullish1/30/20120.39200000.340.3250.384
FAJAR BARU CAPITAL BHDLong term bullish1/30/20121.014148000.9510.9331.003
FAST TRACK SOLUTION HLDGS BHDLong term bullish1/30/20120.08535391000.0770.0820.083
FOCAL AIMS HOLDINGS BHDLong term bullish1/30/20120.2640000.2480.2550.253
FSBM HOLDINGS BHDLong term bullish1/30/20120.305110000.2880.2740.305
GOLDEN FRONTIER BHDLong term bullish1/30/20121.4612659001.1771.1371.23
KARAMBUNAI CORP BHDLong term bullish1/30/20120.17572688000.1720.1720.174
MENTIGA CORPORATION BHDLong term bullish1/30/20120.971000.7440.7240.715
NOTION VTEC BHDLong term bullish1/30/20121.948908001.7961.6511.87
OPCOM HOLDINGS BHDLong term bullish1/30/20120.8251320000.7870.7880.817
PANTECH GROUP HOLDINGS BHDLong term bullish1/30/20120.544950000.4990.4820.54
PELANGI PUBLISHING GROUP BHDLong term bullish1/30/20120.4185000.3990.3870.397
PJBUMI BHDLong term bullish1/30/20120.232060000.2180.220.211
PUC FOUNDER (MSC) BHDLong term bullish1/30/20120.1380000.1270.130.129
QUALITY CONCRETE HOLDINGS BHDLong term bullish1/30/20121.3160001.2631.2891.287
SBC CORPORATION BHDLong term bullish1/30/20120.94514769000.8980.8990.928
SHANGRI-LA HOTELS (M) BHDLong term bullish1/30/20122.6385002.4762.3882.549
SUBUR TIASA HOLDINGS BHDLong term bullish1/30/20122.51109002.4052.3312.493
SUNCHIRIN INDUSTRIES (M) BHDLong term bullish1/30/20121.7605001.5651.4851.658
TSR CAPITAL BHDLong term bullish1/30/20120.9361000.8280.8420.924
UNITED MALACCA BHDLong term bullish1/30/20126.85282006.7366.6786.82
YEE LEE CORPORATION BHDLong term bullish1/30/20120.9357130000.890.8730.933
ZECON BHDLong term bullish1/30/20120.56285000.5640.5790.541
ADVANCE SYNERGY BHDMedium term bearish1/30/20120.197995000.190.1930.203
APB RESOURCES BHDMedium term bearish1/30/20120.9221000.9430.9420.975
ASTRAL ASIA BHDMedium term bearish1/30/20121.3253001.3061.3131.213
ENGTEX GROUP BHDMedium term bearish1/30/20120.9110000.9480.9110.892
GREENYIELD BHDMedium term bearish1/30/20120.205732000.2070.2060.376
HUAT LAI RESOURCES BHDMedium term bearish1/30/20122.3150002.3282.3122.038
HUP SENG INDUSTRIES BHDMedium term bearish1/30/20121.72120001.7371.7331.753
INDUSTRONICS BHDMedium term bearish1/30/20120.335100000.3490.3630.39
IRE-TEX CORPORATION BHDMedium term bearish1/30/2012149001.0571.0221.081
JOHN MASTER INDUSTRIES BHDMedium term bearish1/30/20120.14341000.0990.1010.108
KKB ENGINEERING BHDMedium term bearish1/30/20121.68767001.6771.6861.802
LBS BINA GROUP BHDMedium term bearish1/30/20120.784750000.7770.7810.729
LIPO CORPORATION BHDMedium term bearish1/30/20121301001.0271.050.853
MAA HOLDINGS BHDMedium term bearish1/30/20120.45511510000.4610.4570.721
MARCO HOLDINGS BHDMedium term bearish1/30/20120.1551310000.1610.1590.146
MYCOM BHDMedium term bearish1/30/20120.5328297000.5380.530.54
PADIBERAS NASIONAL BHDMedium term bearish1/30/20123.13374003.0963.1042.968
PASDEC HOLDINGS BHDMedium term bearish1/30/20120.3820000.3920.3840.412
PATIMAS COMPUTERS BHDMedium term bearish1/30/20120.0654913000.0670.0650.065
PJI HOLDINGS BHDMedium term bearish1/30/20120.1556730000.1560.1550.163
PW CONSOLIDATED BHDMedium term bearish1/30/20120.46100000.4770.470.447
SCOMI GROUP BHDMedium term bearish1/30/20120.2825111000.2830.2820.294
SDKM FIBRES WIRES & CABLES BHDMedium term bearish1/30/20120.3901000.2950.3040.671
TECK GUAN PERDANA BHDMedium term bearish1/30/20120.790000.6930.7010.735
TEKALA CORPORATION BHDMedium term bearish1/30/20120.491226000.4890.5030.589
TEXCHEM RESOURCES BHDMedium term bearish1/30/20120.58560000.6020.5880.674
TRANSOCEAN HOLDINGS BHDMedium term bearish1/30/20120.4129000.4480.4290.501
TRIPLC BHDMedium term bearish1/30/20120.42564000.4290.4270.167
VIZTEL SOLUTIONS BHDMedium term bearish1/30/20120.1216913000.1210.1210.177
YTL CEMENT BHDMedium term bearish1/30/20124.45806004.3924.4454.772
YTL CORPORATION BHDMedium term bearish1/30/20121.4727639001.4961.4722.004
AMMB HOLDINGS BHDMedium term bullish1/30/20125.8126249005.8085.86.165
AMTEK HOLDINGS BHDMedium term bullish1/30/20120.2660000.2260.2230.2
ARK RESOURCES BHDMedium term bullish1/30/20120.5895000.4920.4910.382
BOUSTEAD HOLDINGS BHDMedium term bullish1/30/20125.510197005.4775.4755.595
CAELY HOLDINGS BHDMedium term bullish1/30/20120.23370000.2270.2260.218
CAROTECH BHDMedium term bullish1/30/20120.043200000.0340.0390.043
CUSCAPI BHDMedium term bullish1/30/20120.4251984000.4030.4190.41
DAIMAN DEVELOPMENT BHDMedium term bullish1/30/20121.8725001.8451.871.879
DOLOMITE CORPORATION BHDMedium term bullish1/30/20120.265160000.2610.2520.234
GENETEC TECHNOLOGY BERHADMedium term bullish1/30/20120.231195000.2070.2070.231
GLOBAL SOFT (MSC) BHDMedium term bullish1/30/20120.0454360000.0410.0410.039
GROMUTUAL BHDMedium term bullish1/30/20120.24859000.2340.2370.23
HELP INTERNATIONAL CORPORATIONMedium term bullish1/30/20121.692173001.5641.6472.144
HEVEABOARD BHDMedium term bullish1/30/20120.585818000.5560.5530.675
HWANG-DBS (M) BHDMedium term bullish1/30/20122.33100002.3422.3242.336
JAKS RESOURCES BERHADMedium term bullish1/30/20120.59561459000.5780.5870.614
KONSORTIUM TRANSNASIONAL BHDMedium term bullish1/30/20120.1462000.1420.1390.141
LB ALUMINIUM BHDMedium term bullish1/30/20120.39400000.3840.3840.411
MALAYSIA PACIFIC CORP BHDMedium term bullish1/30/20120.35450000.3450.3460.367
MALTON BHDMedium term bullish1/30/20120.70526339000.6920.6940.609
MINPLY HOLDINGS (M) BHDMedium term bullish1/30/20120.1264831000.1120.1160.126
OKA CORPORATION BHDMedium term bullish1/30/20120.505573000.490.4980.551
PAN MALAYSIA CORPORATION BHDMedium term bullish1/30/20120.09510000.0880.0940.1
PDZ HOLDINGS BHDMedium term bullish1/30/20120.0856200000.0810.0810.074
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish1/30/20121.03120000.9971.0241.117
PRESTAR RESOURCES BHDMedium term bullish1/30/20120.3751659000.3480.3510.393
SCOPE INDUSTRIES BHDMedium term bullish1/30/20120.113800000.0980.10.09
SEACERA TILES BHDMedium term bullish1/30/20120.624768000.6560.6080.639
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/30/20120.895261000.8820.8840.963
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish1/30/20120.13300000.1280.1190.098
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/30/20121.641555001.6241.6231.714
TALIWORKS CORPORATION BHDMedium term bullish1/30/20121.03277000.9780.9881.096
UMS-NEIKEN GROUP BHDMedium term bullish1/30/20120.265100000.2480.2590.268
ADVANCE INFORMATION MARKETING BShort term bearish1/30/20120.1255423000.1290.1150.084
ASIAEP BHDShort term bearish1/30/20120.07525960000.0760.0810.063
AXIS REAL ESTATE INVESTMENT TRUShort term bearish1/30/20122.6780002.6832.6152.484
BERJAYA SPORTS TOTO BHDShort term bearish1/30/20124.3531510004.4044.2844.284
BHS INDUSTRIES BHDShort term bearish1/30/20120.75350000.7540.7590.781
BONIA CORPORATION BHDShort term bearish1/30/20122.23706002.2452.0241.785
BRITISH AMERICAN TOBACCO (M) BHShort term bearish1/30/201249.386880049.70148.47246.501
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish1/30/20121.5110001.5021.5861.58
DAIBOCHI PLASTIC & PACKAGING INShort term bearish1/30/20122.76213002.7862.7082.65
DAYA MATERIALS BHDShort term bearish1/30/20120.19523900000.1980.1950.201
ENVAIR HOLDING BHDShort term bearish1/30/20120.25519999000.260.2730.172
EURO HOLDINGS BHDShort term bearish1/30/20120.24156000.2410.2360.254
FRONTKEN CORPORATION BHDShort term bearish1/30/20120.11530553000.1190.120.139
FURQAN BUSINESS ORGANISATION BHShort term bearish1/30/20120.235415000.2370.2080.158
GENTING BHDShort term bearish1/30/201210.9310840010.98410.76610.58
HI-CITY BIOSCIENCE GROUP BHDShort term bearish1/30/20120.371970000.3710.3540.337
HO WAH GENTING BHDShort term bearish1/30/20120.39551024000.3960.3720.429
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/30/201211.739700011.72911.59911.617
LFE CORPORATION BHDShort term bearish1/30/20120.179300000.1780.1680.113
LII HEN INDUSTRIES BHDShort term bearish1/30/20120.84100000.8430.8370.914
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/30/20123.8400003.8243.7373.698
MELATI EHSAN HOLDINGS BHDShort term bearish1/30/20120.705100000.7360.7670.833
MINETECH RESOURCES BHDShort term bearish1/30/20120.1351985000.1390.1420.157
NCB HOLDINGS BHDShort term bearish1/30/20123.89780003.9013.823.831
NEXNEWS BHDShort term bearish1/30/20120.475156000.4840.4520.534
OCTAGON CONSOLIDATED BHDShort term bearish1/30/20120.1457601000.1450.150.134
PRINSIPTEK CORPORATION BHDShort term bearish1/30/20120.225399000.2260.2240.219
RELIANCE PACIFIC BHDShort term bearish1/30/20120.4620000.4050.4240.532
SCANWOLF CORPORATION BHDShort term bearish1/30/20120.37100000.3960.3680.414
SELANGOR DREDGING BHDShort term bearish1/30/20120.7410000.70.7030.729
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/30/20120.2558359000.2550.2550.281
TENAGA NASIONAL BHDShort term bearish1/30/20125.9731595006.0645.7795.938
TOMYPAK HOLDINGS BHDShort term bearish1/30/20121.01696001.0190.9950.969
TSH RESOURCES BHDShort term bearish1/30/20121.968413001.972.4022.871
UMW HOLDINGS BHDShort term bearish1/30/20126.9112104006.9646.7587.03
UPA CORPORATION BHDShort term bearish1/30/20121.3430001.3521.2721.329
YGL CONVERGENCE BHDShort term bearish1/30/20120.2113850000.220.2310.199
AEON CREDIT SERVICE (M) BHDShort term bullish1/30/20126.79190006.7536.3945.084
AHB HOLDINGS BHDShort term bullish1/30/20120.145840000.1410.1480.136
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish1/30/20120.332260000.3270.3380.367
CAM RESOURCES BHDShort term bullish1/30/20120.225300000.2210.230.22
CBS TECHNOLOGY BHDShort term bullish1/30/20120.4128285000.4020.3740.358
DATAPREP HOLDINGS BHDShort term bullish1/30/20120.35524494000.3540.3260.266
GHL SYSTEMS BHDShort term bullish1/30/20120.295748000.2940.3110.376
GRAND-FLO SOLUTION BHDShort term bullish1/30/20120.405500000.4030.40.396
HUNZA CONSOLIDATION BHDShort term bullish1/30/20120.447681000.4090.3920.388
INTEGRATED RUBBER CORPORATION BShort term bullish1/30/20120.1720552000.1660.170.174
KHEE SAN BHDShort term bullish1/30/20120.434790000.4260.4320.482
KRETAM HOLDINGS BHDShort term bullish1/30/20122.351518002.3382.3592.162
KUANTAN FLOUR MILLS BHDShort term bullish1/30/20120.3952610000.3940.40.428
LINEAR CORPORATION BHDShort term bullish1/30/20120.105542000.0910.0890.08
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish1/30/20125.7511145005.7385.8376.108
MALAYSIAN PLANTATIONS BHDShort term bullish1/30/20123.9150240003.8883.7533.416
MMC CORPORATION BHDShort term bullish1/30/20122.7511463002.7322.5912.654
MMS VENTURES BHDShort term bullish1/30/20120.1152522000.1120.1230.171
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish1/30/20121.150001.0961.1311.232
MYCRON STEEL BHDShort term bullish1/30/20120.4200000.3920.3860.496
PETALING TIN BHDShort term bullish1/30/20120.3157139000.3130.3060.325
PJ DEVELOPMENT HOLDINGS BHDShort term bullish1/30/20120.767523000.7560.750.741
TAMCO CORPORATE HOLDINGS BHDShort term bullish1/30/20120.1552930000.1550.160.133
YNH PROPERTY BHDShort term bullish1/30/20121.831079001.8251.8021.849
YUNG KONG GALVANISING INDUSTRIEShort term bullish1/30/20120.42500000.4170.4270.466

No comments:

Post a Comment