Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 9, 2012

Scan 9 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish1/9/20121.5355001.5061.4951.536
ASIAN PAC HOLDINGS BHDLong term bearish1/9/20120.09510890000.0960.0980.097
CAM RESOURCES BHDLong term bearish1/9/20120.215500000.2340.2330.22
DISCCOMP BHDLong term bearish1/9/20120.2520000.3360.3140.32
GPRO TECHNOLOGIES BHDLong term bearish1/9/20120.0856785000.0870.1190.089
GRAND HOOVER BHDLong term bearish1/9/20120.3053000.3830.3790.308
GSB GROUP BHDLong term bearish1/9/20120.085800000.0850.0880.087
GUH HOLDINGS BHDLong term bearish1/9/20121.192137001.1981.1951.198
ISS CONSULTING SOLUTIONS BHDLong term bearish1/9/20120.06619000.060.060.061
LNG RESOURCES BHDLong term bearish1/9/20120.2251043000.2240.2190.228
MAGNI-TECH INDUSTRIES BHDLong term bearish1/9/20121.18150001.2031.2131.225
ORNAPAPER BHDLong term bearish1/9/20120.52820000.4760.470.51
PUC FOUNDER (MSC) BHDLong term bearish1/9/20120.12550000.1340.1320.132
SBC CORPORATION BHDLong term bearish1/9/20120.9051110000.8870.9070.909
AL-'AQAR KPJ REITLong term bullish1/9/20121.161140001.141.1341.146
BINA DARULAMAN BHDLong term bullish1/9/20121.1712001.1791.181.159
CLASSIC SCENIC BHDLong term bullish1/9/20120.755650000.7320.7390.754
GRAND-FLO SOLUTION BHDLong term bullish1/9/20120.4850000.3980.3980.392
HWANG-DBS (M) BHDLong term bullish1/9/20122.3420002.3332.32.333
IRE-TEX CORPORATION BHDLong term bullish1/9/20121.171590001.0081.0031.094
JAKS RESOURCES BERHADLong term bullish1/9/20120.63554778000.5830.5940.62
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish1/9/20120.20550000.1550.1430.171
KEY ASIC BHDLong term bullish1/9/20120.155043000.1380.1470.148
KNUSFORD BHDLong term bullish1/9/20121.730001.641.6771.677
KONSORTIUM TRANSNASIONAL BHDLong term bullish1/9/20120.1453636000.1380.1390.142
KUB MALAYSIA BHDLong term bullish1/9/20120.71552209000.6850.6910.699
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish1/9/20121.5878273001.3511.3741.539
MANULIFE INSURANCE (M) BHDLong term bullish1/9/20123.1391002.8762.8512.988
MUI PROPERTIES BHDLong term bullish1/9/20120.142010000.1360.1360.138
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish1/9/20121.5340001.511.4811.524
PJBUMI BHDLong term bullish1/9/20120.2351587000.2170.220.21
PLB ENGINEERING BHDLong term bullish1/9/20120.9110000.9110.9080.897
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/9/20120.395300000.3970.3890.394
RALCO CORPORATION BHDLong term bullish1/9/20120.66100000.5650.5360.624
SALCON BHDLong term bullish1/9/20120.53518677000.5070.5230.534
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish1/9/20120.39500000.350.3730.379
THE MEDIA SHOPPE BHDLong term bullish1/9/20120.095168475000.0810.0870.085
TIME DOTCOM BHDLong term bullish1/9/20120.70566833000.7170.6770.703
ZELAN BHDLong term bullish1/9/20120.3992089000.3640.3690.387
ADVENTA BHDMedium term bearish1/9/20121.6160001.6051.6441.874
APB RESOURCES BHDMedium term bearish1/9/20120.9270000.9470.9410.981
BCB BHDMedium term bearish1/9/20120.4125000.4010.4070.492
CHIN WELL HOLDINGS BHDMedium term bearish1/9/20121.391268001.4171.4151.431
DELLOYD VENTURES BHDMedium term bearish1/9/20123.43540003.4423.4323.496
EKSONS CORPORATION BHDMedium term bearish1/9/20121.05505001.0221.0551.179
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/9/20120.0957337000.0990.0980.084
FRONTKEN CORPORATION BHDMedium term bearish1/9/20120.1153300000.1180.1220.143
GENETEC TECHNOLOGY BERHADMedium term bearish1/9/20120.205180000.2050.2090.234
GUNUNG CAPITAL BERHADMedium term bearish1/9/20120.65310000.6640.6520.688
JOHN MASTER INDUSTRIES BHDMedium term bearish1/9/20120.17610000.0980.1010.11
KBES BHDMedium term bearish1/9/20120.21670000.2190.2130.226
KLUANG RUBBER CO (M) BHDMedium term bearish1/9/20122.5710002.6162.5882.608
KOTRA INDUSTRIES BHDMedium term bearish1/9/20120.521000000.530.5220.515
KUANTAN FLOUR MILLS BHDMedium term bearish1/9/20120.39280000.4090.3990.436
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish1/9/20121.13123001.1351.1161.178
MQ TECHNOLOGY BHDMedium term bearish1/9/20120.0851500000.0890.0870.091
MTOUCHE TECHNOLOGY BHDMedium term bearish1/9/20120.231150000.2450.2390.201
MULPHA INTERNATIONAL BHDMedium term bearish1/9/20120.38571712000.380.3870.448
MY E.G. SERVICES BHDMedium term bearish1/9/20120.6353720000.6560.6390.683
MYCRON STEEL BHDMedium term bearish1/9/20120.38147000.3740.390.508
NAIM CENDERA HOLDINGS BHDMedium term bearish1/9/20121.73901001.6371.742.225
PAN MALAYSIA CAPITAL BHDMedium term bearish1/9/20120.0851600000.0860.0880.098
PASDEC HOLDINGS BHDMedium term bearish1/9/20120.38430000.3840.3820.413
RESINTECH BHDMedium term bearish1/9/20120.335554000.3570.3550.404
SCOMI GROUP BHDMedium term bearish1/9/20120.2810850000.2760.2850.296
STEMLIFE BHDMedium term bearish1/9/20120.27540000.2750.2780.301
TA WIN HOLDINGS BHDMedium term bearish1/9/20120.265120000.2690.2730.29
AMMB HOLDINGS BHDMedium term bullish1/9/20125.8324503005.8455.8166.201
ANCOM BHDMedium term bullish1/9/20120.375650000.3730.3710.386
ANN JOO RESOURCES BHDMedium term bullish1/9/20121.95291001.7541.8982.444
ASIA FILE CORPORATION BHDMedium term bullish1/9/20123.74130003.5973.6393.874
BOLTON BHDMedium term bullish1/9/20120.7951750000.7690.7890.948
CWORKS SYSTEMS BHDMedium term bullish1/9/20120.115290000.1140.1140.118
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/9/20123.1985003.1583.1753.885
DIALOG GROUP BHDMedium term bullish1/9/20122.4610860002.522.4472.497
DRB-HICOM BHDMedium term bullish1/9/20122.0852529002.0552.0722.128
EASTERN & ORIENTAL BHDMedium term bullish1/9/20121.419743001.3911.3931.434
ECM LIBRA AVENUE BHDMedium term bullish1/9/20120.80522938000.7910.790.847
EKOVEST BHDMedium term bullish1/9/20122.6327002.5732.5882.787
ENG KAH CORPORATION BHDMedium term bullish1/9/20123.195003.1883.1882.947
EP MANUFACTURING BHDMedium term bullish1/9/20120.795455000.770.7810.809
GADANG HOLDINGS BHDMedium term bullish1/9/20120.6117913000.590.6030.646
GREEN PACKET BHDMedium term bullish1/9/20120.6217898000.5840.6020.677
GUOCOLAND (MALAYSIA) BHDMedium term bullish1/9/20120.875662000.8430.8591.017
HIL INDUSTRIES BHDMedium term bullish1/9/20120.5699000.540.5390.491
IRM GROUP BHDMedium term bullish1/9/20120.2601000.2080.1890.16
JADI IMAGING HOLDINGS BHDMedium term bullish1/9/20120.1754079000.1720.1730.192
KELADI MAJU BHDMedium term bullish1/9/20120.18511900000.1830.1810.179
KIM HIN INDUSTRY BHDMedium term bullish1/9/20121.25215001.2551.251.287
KUCHAI DEVELOPMENT BHDMedium term bullish1/9/20120.915755000.8730.8891.035
LAND & GENERAL BHDMedium term bullish1/9/20120.37545018000.3450.3580.387
LANDMARKS BHDMedium term bullish1/9/20121.1213564001.0691.0961.28
LION INDUSTRIES CORPORATION BHDMedium term bullish1/9/20121.4435086001.3671.4141.578
MAA HOLDINGS BHDMedium term bullish1/9/20120.47547852000.4550.4640.742
MEDIA PRIMA BHDMedium term bullish1/9/20122.531088002.522.532.624
MITRAJAYA HOLDINGS BHDMedium term bullish1/9/20120.4857487000.4710.4831.175
MNC WIRELESS BHDMedium term bullish1/9/20120.1251100000.1150.1180.102
NAKAMICHI CORPORATION BHDMedium term bullish1/9/20120.78544000.7540.7650.861
NTPM HOLDINGS BHDMedium term bullish1/9/20120.51550000.5010.5010.524
PARAGON UNION BHDMedium term bullish1/9/20120.31000.2720.2530.23
PBA HOLDINGS BHDMedium term bullish1/9/20120.95989000.9320.9480.964
PELIKAN INT.CORPORATION BHDMedium term bullish1/9/20120.82668000.7740.7980.939
PERAK CORPORATION BHDMedium term bullish1/9/20121.172918001.1361.1381.259
PLENITUDE BHDMedium term bullish1/9/20121.96211001.9521.9581.996
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish1/9/20123.7943003.7233.784.1
SEAL INCORPORATED BHDMedium term bullish1/9/20120.44520000.4290.4380.465
SHELL REFINING CO (F.O.M.) BHDMedium term bullish1/9/20129.45145009.2589.42310.139
SILVER BIRD GROUP BHDMedium term bullish1/9/20120.42538000.4150.4170.479
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/9/20120.9388000.8760.8870.974
UMS HOLDINGS BHDMedium term bullish1/9/20121.81398001.8351.8041.694
VIZTEL SOLUTIONS BHDMedium term bullish1/9/20120.1258320000.1190.1210.172
WAH SEONG CORPORATION BHDMedium term bullish1/9/20122.12137002.0122.0312.144
WEIDA (M) BHDMedium term bullish1/9/20120.95220000.910.9431.003
AKN MESSAGING TECHNOLOGIES BHDShort term bearish1/9/20120.27680000.2710.2630.208
AMALGAMATED CONTAINERS BHDShort term bearish1/9/20125.522667005.5355.5865.652
APOLLO FOOD HOLDINGS BHDShort term bearish1/9/20122.9200002.9143.053.033
ARK RESOURCES BHDShort term bearish1/9/20120.4853000.5060.4640.36
AYER HITAM PLANTING SYNDICATE BShort term bearish1/9/20124.31159004.3364.2544.407
BREM HOLDINGS BHDShort term bearish1/9/20121.19813501.2071.3721.498
C.I. HOLDINGS BHDShort term bearish1/9/20121.24722001.2022.6763.352
CHOO BEE METAL INDUSTRIES BHDShort term bearish1/9/20121.41700001.4271.4411.542
CYMAO HOLDINGS BHDShort term bearish1/9/20120.4490000.4520.4620.561
DNP HOLDINGS BHDShort term bearish1/9/20121.52141001.5231.5861.669
DVM TECHNOLOGY BHDShort term bearish1/9/20120.0911630000.090.0850.088
ESTHETICS INTERNATIONAL GROUP BShort term bearish1/9/20120.4154366000.4170.4410.48
FCW HOLDINGS BHDShort term bearish1/9/20120.552400.5540.5470.591
GUINNESS ANCHOR BHDShort term bearish1/9/201212.62690013.09511.85610.578
HOVID BHDShort term bearish1/9/20120.247203000.2440.2320.228
KSL HOLDINGS BHDShort term bearish1/9/20121.371555001.3771.3941.625
MARCO HOLDINGS BHDShort term bearish1/9/20120.162460000.1610.1560.145
MUDAJAYA GROUP BHDShort term bearish1/9/20122.193383002.1942.2283.359
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish1/9/20121.042001.1251.1641.239
NESTLE (M) BHDShort term bearish1/9/201256570056.15652.79549.119
PADIBERAS NASIONAL BHDShort term bearish1/9/20123.081295003.0873.122.943
PLASTRADE TECHNOLOGY BHDShort term bearish1/9/20120.0752632000.0790.0750.072
POH HUAT RESOURCES HOLDINGS BHDShort term bearish1/9/20120.3832100.3920.4020.423
SMPC CORPORATION BHDShort term bearish1/9/20120.2417000.2010.1910.138
SOUTHERN ACIDS (M) BHDShort term bearish1/9/20122.1710002.2472.1662.309
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish1/9/20121.8240001.8221.8491.786
TPC PLUS BHDShort term bearish1/9/20120.291200000.2910.2870.25
A & M REALTY BHDShort term bullish1/9/20120.425100000.4240.4290.452
AIROCOM TECHNOLOGY BHDShort term bullish1/9/20120.09548451000.0860.080.075
AMTEL HOLDINGS BHDShort term bullish1/9/20120.835793000.8150.7890.701
BOON KOON GROUP BHDShort term bullish1/9/20120.316880000.3070.3340.334
BRITISH AMERICAN TOBACCO (M) BHShort term bullish1/9/201249.848620048.89747.45746.308
CHEETAH HOLDINGS BHDShort term bullish1/9/20120.48738000.4750.4850.482
DELEUM BHDShort term bullish1/9/20121.62311001.6061.5681.576
EMAS KIARA INDUSTRIES BHDShort term bullish1/9/20120.49188000.4840.5180.645
EQUINE CAPITAL BHDShort term bullish1/9/20120.64113000.5930.5720.514
EUROSPAN HOLDINGS BHDShort term bullish1/9/20120.47120000.4690.4990.557
EXTOL MSC BHDShort term bullish1/9/20120.1625044000.1510.1730.22
FARLIM GROUP (M) BHDShort term bullish1/9/20120.29929000.2860.290.295
FAST TRACK SOLUTION HLDGS BHDShort term bullish1/9/20120.083059000.0760.0830.083
FAVELLE FAVCO BHDShort term bullish1/9/20121.25188001.2331.1941.217
FEDERAL FURNITURE HOLDINGS (M)Short term bullish1/9/20120.1851000.1430.1260.11
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish1/9/20120.095129778000.0930.0990.083
GEORGE KENT (M) BHDShort term bullish1/9/20120.95225000.9470.9651.082
HARVEST COURT INDUSTRIES BHDShort term bullish1/9/20121.4152746001.1681.0460.343
HIAP TECK VENTURE BHDShort term bullish1/9/20120.6421442000.6320.7820.908
HOCK SENG LEE BHDShort term bullish1/9/20121.32601001.3121.3251.527
HUNZA PROPERTIES BHDShort term bullish1/9/20121.4810001.471.4951.542
HWA TAI INDUSTRIES BHDShort term bullish1/9/20120.6410000.5950.5830.556
INCH KENNETH KAJANG RUBBER PLCShort term bullish1/9/20120.64772000.6380.6470.648
INTEGRATED RUBBER CORPORATION BShort term bullish1/9/20120.1763579000.1660.1770.181
IREKA CORPORATION BHDShort term bullish1/9/20120.6220000.6160.6570.693
KARYON INDUSTRIES BHDShort term bullish1/9/20120.1851520000.1830.2090.214
KYM HOLDINGS BHDShort term bullish1/9/20121.55485001.5441.5621.935
LB ALUMINIUM BHDShort term bullish1/9/20120.39950000.3830.3910.414
MALAYSIA SMELTING CORPORATION BShort term bullish1/9/20124.07283004.0354.0894.254
MALAYSIAN RESOURCES CORPORATIONShort term bullish1/9/20122.078615002.0362.0032.096
MALTON BHDShort term bullish1/9/20120.7150822000.6910.670.607
MIECO CHIPBOARD BHDShort term bullish1/9/20120.44351000.4350.4520.52
MINETECH RESOURCES BHDShort term bullish1/9/20120.142499000.140.1450.159
M-MODE BHDShort term bullish1/9/20120.4052500000.40.3780.247
ORNASTEEL HOLDINGS BHDShort term bullish1/9/20121.35814001.3421.3511.53
PERMAJU INDUSTRIES BHDShort term bullish1/9/20120.31900000.3060.30.341
PRESS METAL BHDShort term bullish1/9/20121.741826001.7351.7822.04
PWE INDUSTRIES BHDShort term bullish1/9/20120.4200000.3960.4050.446
SANICHI TECHNOLOGY BHDShort term bullish1/9/20120.19715824960.1750.1260.067
SHH RESOURCES HOLDINGS BHDShort term bullish1/9/20120.479000.3980.3410.38
SINORA INDUSTRIES BHDShort term bullish1/9/20121.451765001.3891.3381.279
SUMATEC RESOURCES BHDShort term bullish1/9/20120.2367932000.2250.2040.14
SYCAL VENTURES BHDShort term bullish1/9/20120.21527149000.2030.180.157
SYF RESOURCES BHDShort term bullish1/9/20120.59144633000.5880.560.344
TEBRAU TEGUH BHDShort term bullish1/9/20120.7116541000.7080.7140.715
TRADEWINDS CORPORATION BHDShort term bullish1/9/20120.761865000.7560.7790.845
TSM GLOBAL BHDShort term bullish1/9/20121.13140001.1121.1411.405
VISDYNAMICS HOLDINGS BHDShort term bullish1/9/20120.152632000.1450.1860.259
YNH PROPERTY BHDShort term bullish1/9/20121.8158001.7971.781.855

No comments:

Post a Comment