Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 19, 2012

Scan 19 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CLASSIC SCENIC BHDLong term bearish1/19/20120.75362000.7440.7390.754
CWORKS SYSTEMS BHDLong term bearish1/19/20120.115300000.120.1150.118
ETI TECH CORPORATION BHDLong term bearish1/19/20120.1619540000.1620.1630.164
EUPE CORPORATION BHDLong term bearish1/19/20120.46238000.4650.450.468
EXCEL FORCE MSC BHDLong term bearish1/19/20120.285534000.2910.2890.297
GPA HOLDINGS BHDLong term bearish1/19/20120.088550000.0830.0820.08
KONSORTIUM TRANSNASIONAL BHDLong term bearish1/19/20120.14570000.1440.140.142
MEXTER TECHNOLOGY BHDLong term bearish1/19/20120.115748000.120.1250.119
PLENITUDE BHDLong term bearish1/19/20121.99170001.9611.961.995
SOUTHERN ACIDS (M) BHDLong term bearish1/19/20122.21291002.2532.2052.3
TEBRAU TEGUH BHDLong term bearish1/19/20120.7134082000.710.7140.714
TECHFAST HOLDINGS BHDLong term bearish1/19/20120.115100000.1190.1160.115
TRICUBES BHDLong term bearish1/19/20120.1529090000.1770.1910.152
UPA CORPORATION BHDLong term bearish1/19/20121.342001.321.261.33
WOODLANDOR HOLDINGS BHDLong term bearish1/19/20120.381000.3760.4140.382
ZECON BHDLong term bearish1/19/20120.5220000.5690.5880.541
AMALGAMATED CONTAINERS BHDLong term bullish1/19/20125.728511005.5775.5945.656
AMFIRST REAL ESTATE INVESTMENTLong term bullish1/19/20121.183870001.1571.1531.166
CREST BUILDER HOLDINGS BHDLong term bullish1/19/20120.7452000.670.6490.695
DRB-HICOM BHDLong term bullish1/19/20122.1429703002.0742.0842.134
DREAMGATE CORPORATION BHDLong term bullish1/19/20120.08514798000.0810.0810.082
DUFU TECHNOLOGY CORP. BHDLong term bullish1/19/20120.3551688000.3440.3510.354
EG INDUSTRIES BHDLong term bullish1/19/20120.3564000.3530.3410.345
GRAND CENTRAL ENTERPRISES BHDLong term bullish1/19/20120.66337000.6610.6680.658
GROMUTUAL BHDLong term bullish1/19/20120.235565000.2360.2370.23
HYTEX INTEGRATED BHDLong term bullish1/19/20120.18300000.160.1620.175
INCH KENNETH KAJANG RUBBER PLCLong term bullish1/19/20120.6454761000.6330.6450.645
IQ GROUP HOLDINGS BHDLong term bullish1/19/20120.3452000.340.3150.332
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish1/19/20120.191120000.170.1550.17
KNUSFORD BHDLong term bullish1/19/20121.710001.6491.691.677
NEW HOONG FATT HOLDINGS BHDLong term bullish1/19/20122.33164002.3072.2932.323
NWP HOLDINGS BHDLong term bullish1/19/20120.1310000.1260.1270.118
NYLEX (M) BHDLong term bullish1/19/20120.59594000.5740.570.591
PNE PCB BHDLong term bullish1/19/20120.32758000.2660.2790.307
POLY GLASS FIBRE (M) BHDLong term bullish1/19/20120.35640000.3190.3180.335
SENI JAYA CORPORATION BHDLong term bullish1/19/20120.6614000.6340.640.582
TEJARI TECHNOLOGIES BHDLong term bullish1/19/20120.07131598000.0680.0830.068
TEK SENG HOLDINGS BHDLong term bullish1/19/20120.41580000.3550.3390.345
A & M REALTY BHDMedium term bearish1/19/20120.43502000.4310.4310.451
ACOUSTECH BHDMedium term bearish1/19/20120.5870000.6050.6240.63
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish1/19/20120.85380000.8560.8590.9
AMTEK HOLDINGS BHDMedium term bearish1/19/20120.2160000.2270.2220.2
ANN JOO RESOURCES BHDMedium term bearish1/19/20121.831609001.8071.8562.404
CAB CAKARAN CORPORATION BHDMedium term bearish1/19/20120.34597000.3420.3460.323
CAHYA MATA SARAWAK BHDMedium term bearish1/19/20122.06758002.0862.0612.135
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish1/19/20121.65220001.6741.6761.731
CHUAN HUAT RESOURCES BHDMedium term bearish1/19/20120.44140000.4380.4440.489
D & O VENTURES BHDMedium term bearish1/19/20120.171600000.1730.1730.191
DIALOG GROUP BHDMedium term bearish1/19/20122.4520971002.4972.4512.504
ECOFIRST CONSOLIDATED BHDMedium term bearish1/19/20120.211252000.2020.2020.166
FRASER & NEAVE HOLDINGS BHDMedium term bearish1/19/2012189680318.38618.05417.845
IREKA CORPORATION BHDMedium term bearish1/19/20120.63530000.6220.6560.69
KELADI MAJU BHDMedium term bearish1/19/20120.186880000.1830.1830.179
LB ALUMINIUM BHDMedium term bearish1/19/20120.385200000.3850.3860.413
MALAYAN BANKING BHDMedium term bearish1/19/20128.249936008.3028.2568.559
MARCO HOLDINGS BHDMedium term bearish1/19/20120.15510730000.1630.1590.145
MEDIA PRIMA BHDMedium term bearish1/19/20122.522753002.5292.5342.631
MULTI VEST RESOURCES BHDMedium term bearish1/19/20120.4652288000.4720.470.431
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish1/19/20121.0670001.1091.1431.235
OLYMPIA INDUSTRIES BHDMedium term bearish1/19/20120.265861000.2580.2630.286
PAN MALAYSIA CAPITAL BHDMedium term bearish1/19/20120.085600000.0860.0880.097
PELIKAN INT.CORPORATION BHDMedium term bearish1/19/20120.7914130000.780.7930.927
PERAK CORPORATION BHDMedium term bearish1/19/20121.14194001.1331.1411.251
PERMAJU INDUSTRIES BHDMedium term bearish1/19/20120.3160000.3020.3010.337
PETALING TIN BHDMedium term bearish1/19/20120.305950000.3070.3080.327
PJI HOLDINGS BHDMedium term bearish1/19/20120.153311000.1540.1550.163
PRINSIPTEK CORPORATION BHDMedium term bearish1/19/20120.22299000.2240.2230.22
SEACERA TILES BHDMedium term bearish1/19/20120.5951421000.6370.6050.639
SMIS CORPORATION BHDMedium term bearish1/19/20120.538000.5370.5310.619
SMPC CORPORATION BHDMedium term bearish1/19/20120.18520000.2040.20.14
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/19/20121.6260001.6171.6241.725
TALAM CORPORATION BHDMedium term bearish1/19/20120.0616738000.0610.0630.069
TIME DOTCOM BHDMedium term bearish1/19/20120.685127755000.7110.6910.7
TSM GLOBAL BHDMedium term bearish1/19/20121.12650001.1221.1351.381
UTUSAN MELAYU (M) BHDMedium term bearish1/19/20120.73378000.7280.7490.789
WEIDA (M) BHDMedium term bearish1/19/20120.93360000.9220.9330.999
AMMB HOLDINGS BHDMedium term bullish1/19/20125.823532005.8415.7996.18
ASTRAL ASIA BHDMedium term bullish1/19/20121.32314001.3041.3051.21
BSL CORPORATION BERHADMedium term bullish1/19/20120.295829000.2610.2730.3
EKSONS CORPORATION BHDMedium term bullish1/19/20121.05155001.0311.0421.172
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/19/20120.10523355000.0970.0990.085
FARM'S BEST BHDMedium term bullish1/19/20120.84151000.8490.8280.732
GLOBETRONICS TECHNOLOGY BHDMedium term bullish1/19/20120.89527420000.840.8540.952
GLOMAC BHDMedium term bullish1/19/20120.8327306000.8120.8151.42
GREENYIELD BHDMedium term bullish1/19/20120.211984000.2050.2070.381
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish1/19/20120.045120000.0350.0360.032
KUB MALAYSIA BHDMedium term bullish1/19/20120.6913577000.6920.690.699
KUCHAI DEVELOPMENT BHDMedium term bullish1/19/20120.9581000.8850.8911.021
LIEN HOE CORPORATION BHDMedium term bullish1/19/20120.3054226000.3010.3030.28
LION CORPORATION BHDMedium term bullish1/19/20120.19532847000.1830.1890.242
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish1/19/20123.1516376002.7812.9033.925
NAIM CENDERA HOLDINGS BHDMedium term bullish1/19/20121.74985001.6881.7092.169
NAIM INDAH CORPORATION BHDMedium term bullish1/19/20120.0616207000.0560.0580.053
NAKAMICHI CORPORATION BHDMedium term bullish1/19/20120.78189000.750.7620.855
NTPM HOLDINGS BHDMedium term bullish1/19/20120.5130000.5010.5010.522
REX INDUSTRY BHDMedium term bullish1/19/20120.49149000.4820.4830.525
RIMBUNAN SAWIT BHDMedium term bullish1/19/20120.93524988000.9220.9241.756
SIGNATURE INTERNATIONAL BHDMedium term bullish1/19/20120.712055000.70.7040.726
UAC BHDMedium term bullish1/19/20122.920002.8332.8543.056
VIZTEL SOLUTIONS BHDMedium term bullish1/19/20120.12550549000.1190.1220.175
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/19/20120.995131000.9810.9761.022
BERJAYA LAND BHDShort term bearish1/19/20120.905330000.9290.9521.027
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish1/19/20123.6880003.6193.1333.499
DAIMAN DEVELOPMENT BHDShort term bearish1/19/20121.8330001.8431.8731.88
EFFICIENT E-SOLUTIONS BHDShort term bearish1/19/20120.185410000.1850.190.193
EMAS KIARA INDUSTRIES BHDShort term bearish1/19/20120.482000.4970.5120.635
FACB INDUSTRIES INCORPORATED BHShort term bearish1/19/20120.455100000.4670.4750.509
FCW HOLDINGS BHDShort term bearish1/19/20120.55103000.5530.5490.587
FITTERS DIVERSIFIED BHDShort term bearish1/19/20120.863730000.8610.8550.909
GENTING BHDShort term bearish1/19/201210.82233470010.94510.74510.571
GOODWAY INTEGRATED INDUSTRIES BShort term bearish1/19/20120.415200000.4280.4390.568
GPRO TECHNOLOGIES BHDShort term bearish1/19/20120.0857391000.0870.10.09
INTEGRAX BHDShort term bearish1/19/20121.28260001.2841.2211.348
JAYCORP BHDShort term bearish1/19/20120.47100000.4860.4940.544
KEN HOLDINGS BHDShort term bearish1/19/20121.04170001.0421.0381.076
LATEXX PARTNERS BHDShort term bearish1/19/20121.943481001.9451.9362.018
LEADER UNIVERSAL HOLDINGS BHDShort term bearish1/19/20121.028997001.0211.0070.873
MAA HOLDINGS BHDShort term bearish1/19/20120.45521160000.4590.460.729
MAJUPERAK HOLDINGS BHDShort term bearish1/19/20120.285565000.2880.2850.314
MNRB HOLDINGS BHDShort term bearish1/19/20122.47366002.4762.6012.797
OPCOM HOLDINGS BHDShort term bearish1/19/20120.77570000.7830.790.818
ORIENTAL HOLDINGS BHDShort term bearish1/19/20125.31424005.3114.8934.941
PAN MALAYSIA CORPORATION BHDShort term bearish1/19/20120.085200000.0890.0940.101
PATIMAS COMPUTERS BHDShort term bearish1/19/20120.0651700000.0650.0650.065
PDZ HOLDINGS BHDShort term bearish1/19/20120.089131000.080.080.074
SCOPE INDUSTRIES BHDShort term bearish1/19/20120.095300000.0960.1020.09
SILVER RIDGE HOLDINGS BHDShort term bearish1/19/20120.23620000.230.2430.199
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/19/20120.255350000.2540.2550.284
SUMATEC RESOURCES BHDShort term bearish1/19/20120.20513424000.2140.2230.138
TAKASO RESOURCES BHDShort term bearish1/19/20120.21529498000.2160.2020.288
TANCO HOLDINGS BHDShort term bearish1/19/20120.2257064000.2330.2390.244
TEXCHEM RESOURCES BHDShort term bearish1/19/20120.58470000.5910.590.681
TRADEWINDS CORPORATION BHDShort term bearish1/19/20120.745617000.7530.7710.843
ADVANCE INFORMATION MARKETING BShort term bullish1/19/20120.1332202000.1260.1110.083
ASTINO BHDShort term bullish1/19/20120.85424000.8470.8260.763
ATLAN HOLDINGS BHDShort term bullish1/19/20123176002.9833.0183.207
BANDAR RAYA DEVELOPMENTS BHDShort term bullish1/19/20122.232370002.152.0972.076
BERJAYA SPORTS TOTO BHDShort term bullish1/19/20124.4310538004.3844.2654.279
BREM HOLDINGS BHDShort term bullish1/19/20121.22121001.211.3031.494
CAROTECH BHDShort term bullish1/19/20120.03515988000.0350.040.044
CENTRAL INDUSTRIAL CORPORATIONShort term bullish1/19/20120.4530000.4470.4410.477
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish1/19/20121.53230001.4931.6091.586
CHIN TECK PLANTATIONS BHDShort term bullish1/19/20128.7635008.6848.5378.491
CRESCENDO CORPORATION BHDShort term bullish1/19/20121.6470001.5731.4941.524
DELLOYD VENTURES BHDShort term bullish1/19/20123.45286003.453.4413.497
DNP HOLDINGS BHDShort term bullish1/19/20121.57290001.5351.5771.663
ENG KAH CORPORATION BHDShort term bullish1/19/20123.1884003.1743.1812.971
EQUINE CAPITAL BHDShort term bullish1/19/20120.5951715000.5940.5860.52
FARLIM GROUP (M) BHDShort term bullish1/19/20120.29350000.2890.2930.293
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish1/19/20120.1134978000.0960.1010.084
GADANG HOLDINGS BHDShort term bullish1/19/20120.5953409000.590.5990.642
GSB GROUP BHDShort term bullish1/19/20120.0855850000.0850.0870.088
HUBLINE BHDShort term bullish1/19/20120.085153028000.0840.0930.108
JOHAN HOLDINGS BHDShort term bullish1/19/20120.232386000.2280.2380.267
KARYON INDUSTRIES BHDShort term bullish1/19/20120.1756035000.1740.2040.214
KZEN SOLUTIONS BHDShort term bullish1/19/20120.1215471000.1170.1210.136
LATITUDE TREE HOLDINGS BHDShort term bullish1/19/20120.63130000.6180.6420.986
LCTH CORPORATION BHDShort term bullish1/19/20120.175233000.1740.180.199
LION FOREST INDUSTRIES BHDShort term bullish1/19/20121.51885001.4831.4741.519
MALTON BHDShort term bullish1/19/20120.6916312000.690.6850.609
MIECO CHIPBOARD BHDShort term bullish1/19/20120.44490000.4320.4510.513
PACIFICMAS BHDShort term bullish1/19/20123.57203003.5533.5363.72
PADINI HOLDINGS BHDShort term bullish1/19/20121.1519475001.1241.0821.042
SALCON BHDShort term bullish1/19/20120.511072000.5070.5240.53
SCOMI ENGINEERING BHDShort term bullish1/19/20120.565310000.5630.5870.731
SDKM FIBRES WIRES & CABLES BHDShort term bullish1/19/20120.295180000.2940.3060.688
SITT TATT BHDShort term bullish1/19/20120.45560000.4450.4620.543
SUPERCOMAL TECHNOLOGIES BHDShort term bullish1/19/20120.14370000.1290.1190.097
SYCAL VENTURES BHDShort term bullish1/19/20120.25302000.1980.190.159
UMW HOLDINGS BHDShort term bullish1/19/20126.93943006.8886.7417.038
VISDYNAMICS HOLDINGS BHDShort term bullish1/19/20120.145400000.1440.1680.26
WARISAN TC HOLDINGS BHDShort term bullish1/19/20122.6255002.5952.5252.485

No comments:

Post a Comment